(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of At T is 76960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 21.93 | 22.03 | 22.06 | 21.91 | 0.556 times |
| 05 Thu Jun 2025 | 22.03 | 22.01 | 22.07 | 22.00 | 0.564 times |
| 04 Wed Jun 2025 | 21.96 | 21.96 | 22.06 | 21.92 | 0.452 times |
| 03 Tue Jun 2025 | 21.91 | 21.97 | 22.10 | 21.90 | 0.572 times |
| 02 Mon Jun 2025 | 21.93 | 22.08 | 22.08 | 21.55 | 0.869 times |
| 30 Fri May 2025 | 22.04 | 21.94 | 22.12 | 21.75 | 3.729 times |
| 29 Thu May 2025 | 21.91 | 21.93 | 21.94 | 21.86 | 0.633 times |
| 28 Wed May 2025 | 21.85 | 21.96 | 22.00 | 21.83 | 1.158 times |
| 27 Tue May 2025 | 21.98 | 21.90 | 21.99 | 21.90 | 0.712 times |
| 23 Fri May 2025 | 21.83 | 21.76 | 21.90 | 21.76 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.6. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 22.24
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Upside Target | 22.45 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 22.84 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.32 |
| Upside Target | 24.07 |
| Upside Target | 24.26 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 21.62 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.41 |
| Downside Intraday Target | 21.86 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 21.93 | 22.08 | 22.10 | 21.55 | 0.484 times |
| 30 Fri May 2025 | 22.04 | 21.90 | 22.12 | 21.75 | 1.23 times |
| 23 Fri May 2025 | 21.83 | 22.00 | 22.18 | 21.73 | 0.546 times |
| 16 Fri May 2025 | 22.10 | 22.71 | 22.77 | 22.03 | 2.678 times |
| 09 Fri May 2025 | 22.55 | 22.50 | 22.84 | 22.45 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 21.93 | 22.08 | 22.10 | 21.55 | 0.117 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
| 31 Mon Mar 2025 | 22.75 | 23.90 | 24.07 | 22.69 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.