(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of At T is 52187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.58 | 22.41 | 22.62 | 22.38 | 1.178 times |
| 25 Fri Jul 2025 | 22.39 | 22.35 | 22.45 | 22.35 | 0.832 times |
| 24 Thu Jul 2025 | 22.37 | 22.35 | 22.48 | 22.31 | 0.97 times |
| 23 Wed Jul 2025 | 22.35 | 22.37 | 22.47 | 22.32 | 1.127 times |
| 22 Tue Jul 2025 | 22.38 | 22.53 | 22.62 | 22.30 | 1 times |
| 21 Mon Jul 2025 | 22.54 | 22.80 | 22.81 | 22.53 | 1.18 times |
| 18 Fri Jul 2025 | 22.71 | 22.80 | 22.84 | 22.66 | 0.727 times |
| 17 Thu Jul 2025 | 22.77 | 22.70 | 22.79 | 22.65 | 1.112 times |
| 16 Wed Jul 2025 | 22.90 | 22.90 | 23.02 | 22.80 | 0.878 times |
| 15 Tue Jul 2025 | 22.90 | 23.05 | 23.13 | 22.86 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22.1. Use a stoploss of 22.73 and if the stock hits stoploss, then it can shoot up till 23.03
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Upside Target | 22.72 |
| Upside Target | 22.81 |
| Upside Target | 22.85 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 24.07 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 22.77 |
| Downside Intraday Target | 22.53 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.58 | 22.41 | 22.62 | 22.38 | 0.231 times |
| 25 Fri Jul 2025 | 22.39 | 22.80 | 22.81 | 22.30 | 1.044 times |
| 18 Fri Jul 2025 | 22.71 | 23.17 | 23.18 | 22.65 | 0.897 times |
| 11 Fri Jul 2025 | 23.19 | 22.84 | 23.20 | 22.70 | 0.544 times |
| 03 Thu Jul 2025 | 22.79 | 22.31 | 22.85 | 22.17 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.58 | 22.21 | 23.20 | 22.17 | 0.736 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.