(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Bancorp Inc is 439560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 52.79 | 52.55 | 53.05 | 52.26 | 1.063 times |
| 09 Wed Oct 2024 | 53.04 | 53.51 | 54.58 | 52.83 | 0.849 times |
| 08 Tue Oct 2024 | 53.60 | 54.28 | 54.69 | 53.55 | 0.828 times |
| 07 Mon Oct 2024 | 53.93 | 53.73 | 54.52 | 53.40 | 1.093 times |
| 04 Fri Oct 2024 | 53.97 | 53.60 | 54.16 | 52.90 | 1.057 times |
| 03 Thu Oct 2024 | 52.23 | 50.75 | 52.28 | 50.74 | 0.799 times |
| 02 Wed Oct 2024 | 51.15 | 50.26 | 51.84 | 50.26 | 0.832 times |
| 01 Tue Oct 2024 | 50.22 | 53.05 | 53.31 | 49.89 | 1.479 times |
| 30 Mon Sep 2024 | 53.50 | 52.48 | 54.54 | 52.09 | 1.029 times |
| 27 Fri Sep 2024 | 52.59 | 52.36 | 53.05 | 52.07 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 55.1. Use a stoploss of 52.42 and if this stock hits its stoploss, then it can fall down till 51.2
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 31.51 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 49.12 |
| Downside Target | 50.91 |
| Downside Target | 52.26 |
| Upside Target | 53.48 |
| Upside Target | 53.73 |
| Upside Target | 54.54 |
| Upside Target | 54.69 |
| Upside Target | 54.97 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 50.82 |
| Upside Intraday Target | 54.23 |
| Upside Intraday Target | 55.68 |
| Upside Intraday Target | 53.25 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 52.79 | 53.73 | 54.69 | 52.26 | 0.737 times |
| 04 Fri Oct 2024 | 53.97 | 52.48 | 54.54 | 49.89 | 0.984 times |
| 27 Fri Sep 2024 | 52.59 | 53.20 | 53.73 | 50.91 | 0.456 times |
| 20 Fri Sep 2024 | 53.11 | 49.53 | 54.97 | 49.12 | 1.678 times |
| 13 Fri Sep 2024 | 49.49 | 49.12 | 49.76 | 45.75 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 52.79 | 53.05 | 54.69 | 49.89 | 0.263 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.