(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Bancorp Inc is 772720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.33 | 48.89 | 49.58 | 47.95 | 0.788 times |
| 04 Mon Nov 2024 | 48.62 | 49.49 | 49.93 | 48.04 | 0.658 times |
| 01 Fri Nov 2024 | 49.65 | 50.53 | 51.21 | 49.32 | 0.635 times |
| 31 Thu Oct 2024 | 50.26 | 50.55 | 51.09 | 49.82 | 0.794 times |
| 30 Wed Oct 2024 | 50.42 | 49.15 | 50.98 | 49.15 | 0.741 times |
| 29 Tue Oct 2024 | 49.03 | 49.98 | 50.63 | 48.60 | 0.774 times |
| 28 Mon Oct 2024 | 50.20 | 47.34 | 50.62 | 46.36 | 1.361 times |
| 25 Fri Oct 2024 | 47.01 | 50.00 | 51.50 | 45.82 | 3.175 times |
| 24 Thu Oct 2024 | 54.96 | 55.08 | 55.81 | 54.17 | 0.705 times |
| 23 Wed Oct 2024 | 54.80 | 55.53 | 55.89 | 54.16 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 53.32 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 47.95 |
| Upside Target | 49.93 |
| Upside Target | 51.21 |
| Upside Target | 52.26 |
| Upside Target | 53.48 |
| Upside Target | 54.80 |
| Upside Target | 54.97 |
| Upside Target | 55.67 |
| Upside Target | 58.33 |
| Upside Target | 59.26 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 48.21 |
| Downside Intraday Target | 47.09 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 51.05 |
| Downside Intraday Target | 49.07 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.33 | 49.49 | 49.93 | 47.95 | 0.336 times |
| 01 Fri Nov 2024 | 49.65 | 47.34 | 51.21 | 46.36 | 0.756 times |
| 25 Fri Oct 2024 | 47.01 | 58.33 | 58.33 | 45.82 | 2.164 times |
| 18 Fri Oct 2024 | 58.21 | 55.19 | 59.26 | 54.80 | 0.891 times |
| 11 Fri Oct 2024 | 55.13 | 53.73 | 55.67 | 52.26 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.33 | 50.53 | 51.21 | 47.95 | 0.12 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.