(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Bancorp Inc is 418437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 51.96 | 53.30 | 54.00 | 51.79 | 1.556 times |
| 18 Wed Dec 2024 | 52.31 | 56.22 | 56.40 | 52.11 | 1.64 times |
| 17 Tue Dec 2024 | 55.45 | 56.57 | 57.38 | 55.30 | 0.85 times |
| 16 Mon Dec 2024 | 56.85 | 55.90 | 56.90 | 55.25 | 0.779 times |
| 13 Fri Dec 2024 | 56.08 | 55.82 | 56.40 | 55.25 | 0.873 times |
| 12 Thu Dec 2024 | 55.82 | 55.66 | 56.27 | 55.17 | 0.996 times |
| 11 Wed Dec 2024 | 55.91 | 56.26 | 56.83 | 55.69 | 0.822 times |
| 10 Tue Dec 2024 | 55.18 | 55.97 | 56.90 | 55.13 | 0.769 times |
| 09 Mon Dec 2024 | 56.20 | 58.15 | 58.15 | 56.09 | 0.353 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 1.459 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.7, for a target of 54 or 55.95
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 44.90 |
| Downside Target | 47.95 |
| Downside Target | 51.79 |
| Upside Target | 52.94 |
| Upside Target | 54.97 |
| Upside Target | 57.38 |
| Upside Target | 58.15 |
| Upside Target | 58.44 |
| Upside Target | 59.26 |
| Upside Target | 59.81 |
| Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 50.04 |
| Downside Intraday Target | 48.12 |
| Upside Intraday Target | 55.63 |
| Upside Intraday Target | 59.3 |
| Upside Intraday Target | 53.71 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 51.96 | 55.90 | 57.38 | 51.79 | 1.266 times |
| 13 Fri Dec 2024 | 56.08 | 58.15 | 58.15 | 55.13 | 2.613 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 0.371 times |
| 26 Tue Nov 2024 | 58.83 | 58.63 | 61.17 | 58.07 | 0.731 times |
| 22 Fri Nov 2024 | 57.42 | 55.25 | 57.74 | 53.65 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 51.96 | 58.15 | 58.15 | 51.79 | 0.295 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.