Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Bancorp Inc is 487778

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	53.69	52.03	53.92	51.57	0.501 times
02 Thu Jan 2025	51.69	53.18	53.80	51.47	0.969 times
31 Tue Dec 2024	52.63	53.43	53.75	52.52	0.801 times
30 Mon Dec 2024	53.26	52.85	53.73	52.61	0.557 times
27 Fri Dec 2024	53.58	54.30	54.63	52.64	0.896 times
26 Thu Dec 2024	54.52	53.33	54.63	53.04	0.366 times
24 Tue Dec 2024	54.00	53.32	54.11	53.05	0.278 times
23 Mon Dec 2024	53.36	53.46	53.89	52.87	0.662 times
20 Fri Dec 2024	53.31	51.40	53.43	51.40	2.729 times
19 Thu Dec 2024	51.96	53.30	54.00	51.79	1.335 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 50.2. Use a stoploss of 54.67 and if the stock hits stoploss, then it can shoot up till 56.69

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	45.75
Downside Target	47.95
Downside Target	51.40
Downside Target	52.64
Upside Target	53.92
Upside Target	57.38
Upside Target	58.15
Upside Target	58.44
Upside Target	59.26
Upside Target	59.81
Upside Target	61.17

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	52.13
Downside Intraday Target	50.58
Upside Intraday Target	54.58
Upside Intraday Target	55.48
Downside Intraday Target	53.03

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	53.69	52.85	53.92	51.47	1.284 times
27 Fri Dec 2024	53.58	53.46	54.63	52.64	0.321 times
20 Fri Dec 2024	53.31	55.90	57.38	51.40	2.1 times
13 Fri Dec 2024	56.08	58.15	58.15	55.13	2.613 times
26 Tue Nov 2024	58.83	59.50	59.81	58.44	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	53.69	53.18	53.92	51.47	0.107 times
31 Tue Dec 2024	52.63	58.15	58.15	51.40	0.545 times
26 Tue Nov 2024	58.83	50.53	61.17	47.95	0.915 times
31 Thu Oct 2024	50.26	53.05	59.26	45.82	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.