(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Bancorp Inc is 443598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.16 | 54.21 | 54.55 | 53.11 | 0.716 times |
| 03 Fri Jan 2025 | 53.69 | 52.03 | 53.92 | 51.57 | 0.551 times |
| 02 Thu Jan 2025 | 51.69 | 53.18 | 53.80 | 51.47 | 1.065 times |
| 31 Tue Dec 2024 | 52.63 | 53.43 | 53.75 | 52.52 | 0.881 times |
| 30 Mon Dec 2024 | 53.26 | 52.85 | 53.73 | 52.61 | 0.612 times |
| 27 Fri Dec 2024 | 53.58 | 54.30 | 54.63 | 52.64 | 0.985 times |
| 26 Thu Dec 2024 | 54.52 | 53.33 | 54.63 | 53.04 | 0.403 times |
| 24 Tue Dec 2024 | 54.00 | 53.32 | 54.11 | 53.05 | 0.306 times |
| 23 Mon Dec 2024 | 53.36 | 53.46 | 53.89 | 52.87 | 0.728 times |
| 20 Fri Dec 2024 | 53.31 | 51.40 | 53.43 | 51.40 | 3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 54.39. However, stock will show a bearish move below 52.6.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 45.75 |
| Downside Target | 47.95 |
| Downside Target | 51.40 |
| Downside Target | 52.64 |
| Upside Target | 54.63 |
| Upside Target | 54.97 |
| Upside Target | 55.13 |
| Upside Target | 57.38 |
| Upside Target | 58.15 |
| Upside Target | 59.26 |
| Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 52.66 |
| Downside Intraday Target | 52.17 |
| Upside Intraday Target | 54.1 |
| Upside Intraday Target | 55.05 |
| Upside Intraday Target | 53.61 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.16 | 54.21 | 54.55 | 53.11 | 0.23 times |
| 03 Fri Jan 2025 | 53.69 | 52.85 | 53.92 | 51.47 | 1.284 times |
| 27 Fri Dec 2024 | 53.58 | 53.46 | 54.63 | 52.64 | 0.321 times |
| 20 Fri Dec 2024 | 53.31 | 55.90 | 57.38 | 51.40 | 2.1 times |
| 13 Fri Dec 2024 | 56.08 | 58.15 | 58.15 | 55.13 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.16 | 53.18 | 54.55 | 51.47 | 0.155 times |
| 31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.