(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Texas Capital is 345789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 77.59 | 77.57 | 79.20 | 77.44 | 0.811 times |
| 03 Fri Jan 2025 | 77.25 | 77.16 | 77.56 | 75.68 | 0.864 times |
| 02 Thu Jan 2025 | 76.81 | 78.99 | 79.08 | 76.56 | 0.645 times |
| 31 Tue Dec 2024 | 78.20 | 78.24 | 78.66 | 77.88 | 0.653 times |
| 30 Mon Dec 2024 | 77.71 | 77.17 | 78.29 | 76.48 | 0.836 times |
| 27 Fri Dec 2024 | 77.61 | 78.16 | 78.84 | 76.87 | 0.596 times |
| 26 Thu Dec 2024 | 78.63 | 77.53 | 78.84 | 77.11 | 0.488 times |
| 24 Tue Dec 2024 | 78.30 | 77.76 | 78.36 | 77.13 | 0.37 times |
| 23 Mon Dec 2024 | 77.65 | 76.40 | 77.84 | 76.14 | 0.752 times |
| 20 Fri Dec 2024 | 76.77 | 75.91 | 78.24 | 75.91 | 3.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 80.8. However, stock will show a bearish move below 76.7.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 74.57 |
| Upside Target | 79.20 |
| Upside Target | 82.25 |
| Upside Target | 84.24 |
| Upside Target | 85.54 |
| Upside Target | 88.23 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 76.95 |
| Downside Intraday Target | 76.32 |
| Upside Intraday Target | 78.71 |
| Upside Intraday Target | 79.84 |
| Upside Intraday Target | 78.08 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 77.59 | 77.57 | 79.20 | 77.44 | 0.27 times |
| 03 Fri Jan 2025 | 77.25 | 77.17 | 79.08 | 75.68 | 1.359 times |
| 27 Fri Dec 2024 | 77.61 | 76.40 | 78.84 | 76.14 | 0.222 times |
| 20 Fri Dec 2024 | 76.77 | 84.68 | 85.54 | 75.91 | 2.921 times |
| 13 Fri Dec 2024 | 84.42 | 87.81 | 88.23 | 84.24 | 4.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 77.59 | 78.99 | 79.20 | 75.68 | 0.136 times |
| 31 Tue Dec 2024 | 78.20 | 87.81 | 88.23 | 75.91 | 0.591 times |
| 26 Tue Nov 2024 | 89.24 | 77.33 | 91.80 | 75.01 | 1.016 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.