(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets
Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Telephone And is 1642580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 37.75 | 36.80 | 38.20 | 36.38 | 0.626 times |
| 05 Tue Aug 2025 | 36.64 | 37.52 | 38.17 | 35.95 | 0.983 times |
| 01 Fri Aug 2025 | 38.03 | 38.41 | 38.99 | 37.47 | 0.906 times |
| 31 Thu Jul 2025 | 39.04 | 39.25 | 39.58 | 38.98 | 0.716 times |
| 30 Wed Jul 2025 | 39.40 | 39.10 | 39.49 | 38.77 | 0.644 times |
| 29 Tue Jul 2025 | 38.93 | 38.62 | 39.67 | 38.51 | 0.647 times |
| 28 Mon Jul 2025 | 38.98 | 39.74 | 39.75 | 38.69 | 0.876 times |
| 25 Fri Jul 2025 | 40.01 | 41.26 | 42.74 | 39.78 | 2.084 times |
| 24 Thu Jul 2025 | 39.90 | 39.05 | 40.12 | 39.05 | 1.067 times |
| 23 Wed Jul 2025 | 39.07 | 38.06 | 39.25 | 38.06 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 38.66. However, stock will show a bearish move below 37.7.
Share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 32.60 |
| Downside Target | 34.94 |
| Downside Target | 35.95 |
| Downside Target | 37.47 |
| Upside Target | 38.99 |
| Upside Target | 39.75 |
| Upside Target | 39.80 |
| Upside Target | 40.38 |
| Upside Target | 40.84 |
| Upside Target | 42.74 |
Intraday share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Intraday Target | 36.4 |
| Downside Intraday Target | 35.05 |
| Upside Intraday Target | 38.65 |
| Upside Intraday Target | 39.55 |
| Downside Intraday Target | 37.3 |
Weekly technical analysis of Telephone And (TDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 37.75 | 37.52 | 38.20 | 35.95 | 0.425 times |
| 01 Fri Aug 2025 | 38.03 | 39.74 | 39.75 | 37.47 | 0.616 times |
| 25 Fri Jul 2025 | 40.01 | 36.39 | 42.74 | 36.39 | 1.615 times |
| 18 Fri Jul 2025 | 36.43 | 39.35 | 40.38 | 36.43 | 0.809 times |
| 11 Fri Jul 2025 | 39.45 | 35.22 | 40.84 | 34.94 | 2.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 37.75 | 38.41 | 38.99 | 35.95 | 0.134 times |
| 31 Thu Jul 2025 | 39.04 | 35.55 | 42.74 | 34.94 | 1.79 times |
| 30 Mon Jun 2025 | 35.58 | 34.30 | 36.21 | 32.60 | 0.777 times |
| 30 Fri May 2025 | 34.36 | 37.55 | 38.08 | 31.07 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDS)
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.