Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 213670

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.12	12.93	13.53	12.40	1.325 times
07 Wed Jan 2026	12.85	13.40	14.02	12.40	1.554 times
06 Tue Jan 2026	13.27	12.50	13.41	12.19	2.069 times
05 Mon Jan 2026	12.32	13.29	13.85	11.76	2.975 times
02 Fri Jan 2026	11.05	12.27	12.66	10.94	0.401 times
31 Wed Dec 2025	12.19	11.96	12.34	11.84	0.315 times
30 Tue Dec 2025	12.00	12.21	12.32	11.70	0.573 times
29 Mon Dec 2025	12.18	12.65	12.70	12.11	0.213 times
26 Fri Dec 2025	12.67	12.56	13.00	12.04	0.552 times
24 Wed Dec 2025	12.55	12.03	12.75	12.03	0.214 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.91 as target. However if you take a buy trade in stock , then use 13 as stoploss and 14.2 as target.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.95
Downside Target	6.10
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.40
Downside Target	9.70
Downside Target	10.40
Downside Target	10.65
Downside Target	10.94
Downside Target	11.76
Downside Target	12.70
Upside Target	13.66
Upside Target	14.02
Upside Target	14.22

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	11.91
Downside Intraday Target	10.71
Upside Intraday Target	14.17
Upside Intraday Target	15.23
Downside Intraday Target	12.97

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.12	13.29	14.02	11.76	5.277 times
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.468 times
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.726 times
12 Fri Dec 2025	10.37	9.83	10.65	9.40	1.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.12	12.27	14.02	10.94	0.408 times
31 Wed Dec 2025	12.19	9.29	14.22	8.76	2.855 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tenax Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.