(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Towne Bank is 256310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 32.42 | 32.09 | 32.57 | 32.09 | 1.01 times |
| 04 Mon Nov 2024 | 32.00 | 32.23 | 32.49 | 31.83 | 1.401 times |
| 01 Fri Nov 2024 | 32.39 | 32.57 | 32.87 | 32.26 | 0.796 times |
| 31 Thu Oct 2024 | 32.52 | 33.12 | 33.33 | 32.49 | 1.172 times |
| 30 Wed Oct 2024 | 33.13 | 32.60 | 33.70 | 32.60 | 1.178 times |
| 29 Tue Oct 2024 | 32.64 | 33.00 | 33.09 | 32.61 | 0.753 times |
| 28 Mon Oct 2024 | 33.10 | 32.79 | 33.38 | 32.51 | 0.886 times |
| 25 Fri Oct 2024 | 32.53 | 33.10 | 33.11 | 32.43 | 0.972 times |
| 24 Thu Oct 2024 | 32.90 | 33.68 | 33.74 | 31.75 | 1.437 times |
| 23 Wed Oct 2024 | 33.97 | 33.63 | 34.09 | 33.37 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33.53 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 26.62 |
| Downside Target | 30.06 |
| Downside Target | 31.75 |
| Upside Target | 33.70 |
| Upside Target | 33.92 |
| Upside Target | 33.97 |
| Upside Target | 34.26 |
| Upside Target | 34.87 |
| Upside Target | 34.90 |
| Upside Target | 35.10 |
| Upside Target | 35.74 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.53 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 33.01 |
| Downside Intraday Target | 32.27 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 32.42 | 32.23 | 32.57 | 31.83 | 0.504 times |
| 01 Fri Nov 2024 | 32.39 | 32.79 | 33.70 | 32.26 | 1.049 times |
| 25 Fri Oct 2024 | 32.53 | 34.87 | 34.87 | 31.75 | 1.358 times |
| 18 Fri Oct 2024 | 34.89 | 34.15 | 35.74 | 33.92 | 0.934 times |
| 11 Fri Oct 2024 | 34.15 | 32.88 | 34.26 | 32.72 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 32.42 | 32.57 | 32.87 | 31.83 | 0.174 times |
| 31 Thu Oct 2024 | 32.52 | 32.95 | 35.74 | 31.75 | 1.024 times |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.