(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Towne Bank is 230161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 34.01 | 33.86 | 34.18 | 33.63 | 0.766 times |
| 15 Wed Jan 2025 | 34.14 | 34.40 | 34.74 | 33.86 | 0.791 times |
| 14 Tue Jan 2025 | 33.47 | 32.60 | 33.51 | 32.33 | 0.879 times |
| 13 Mon Jan 2025 | 32.30 | 31.96 | 32.38 | 31.75 | 0.808 times |
| 10 Fri Jan 2025 | 32.13 | 32.75 | 32.75 | 31.93 | 1.088 times |
| 08 Wed Jan 2025 | 33.15 | 33.35 | 33.55 | 33.04 | 0.93 times |
| 08 Wed Jan 2025 | 33.15 | 33.35 | 33.55 | 33.04 | 0.93 times |
| 07 Tue Jan 2025 | 33.44 | 33.74 | 34.03 | 33.12 | 1.578 times |
| 06 Mon Jan 2025 | 33.74 | 33.66 | 34.28 | 33.58 | 1.164 times |
| 03 Fri Jan 2025 | 33.66 | 33.41 | 33.71 | 32.70 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.3. Use a stoploss of 33.78 and if this stock hits its stoploss, then it can fall down till 33.08
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.75 |
| Upside Target | 34.28 |
| Upside Target | 34.63 |
| Upside Target | 34.74 |
| Upside Target | 34.85 |
| Upside Target | 35.10 |
| Upside Target | 35.74 |
| Upside Target | 37.77 |
| Upside Target | 37.81 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.26 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 36.49 |
| Downside Intraday Target | 33.5 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 34.01 | 31.96 | 34.74 | 31.75 | 1.607 times |
| 10 Fri Jan 2025 | 32.13 | 33.35 | 33.55 | 31.93 | 0.55 times |
| 08 Wed Jan 2025 | 33.15 | 33.66 | 34.28 | 33.04 | 1.131 times |
| 03 Fri Jan 2025 | 33.66 | 34.29 | 34.63 | 32.70 | 1.2 times |
| 27 Fri Dec 2024 | 34.42 | 34.10 | 34.85 | 34.01 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 34.01 | 34.26 | 34.74 | 31.75 | 0.637 times |
| 31 Tue Dec 2024 | 34.06 | 36.94 | 37.81 | 33.87 | 0.661 times |
| 26 Tue Nov 2024 | 37.00 | 32.57 | 37.77 | 31.83 | 1.246 times |
| 31 Thu Oct 2024 | 32.52 | 32.95 | 35.74 | 31.75 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.