(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Towne Bank is 250190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 36.94 | 36.88 | 37.30 | 36.54 | 0.98 times |
| 28 Fri Feb 2025 | 36.88 | 36.51 | 36.98 | 36.30 | 1.138 times |
| 27 Thu Feb 2025 | 36.34 | 35.86 | 36.41 | 35.76 | 0.797 times |
| 26 Wed Feb 2025 | 36.01 | 35.65 | 36.34 | 35.25 | 1.091 times |
| 25 Tue Feb 2025 | 35.75 | 35.88 | 36.43 | 35.75 | 1.158 times |
| 24 Mon Feb 2025 | 35.88 | 36.32 | 36.39 | 35.86 | 0.999 times |
| 21 Fri Feb 2025 | 36.20 | 37.03 | 37.42 | 35.84 | 1.788 times |
| 20 Thu Feb 2025 | 37.03 | 37.20 | 37.32 | 36.62 | 0.805 times |
| 19 Wed Feb 2025 | 37.48 | 37.12 | 38.01 | 36.93 | 0.568 times |
| 18 Tue Feb 2025 | 37.51 | 36.83 | 37.55 | 36.52 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 36.65. However, stock will show a bullish move above 37.2.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 33.87 |
| Downside Target | 34.80 |
| Upside Target | 37.30 |
| Upside Target | 37.42 |
| Upside Target | 37.44 |
| Upside Target | 37.77 |
| Upside Target | 37.81 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 36.55 |
| Downside Intraday Target | 36.17 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 37.69 |
| Downside Intraday Target | 36.93 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 36.94 | 36.88 | 37.30 | 36.54 | 0.189 times |
| 28 Fri Feb 2025 | 36.88 | 36.32 | 36.98 | 35.25 | 1.276 times |
| 21 Fri Feb 2025 | 36.20 | 36.83 | 38.01 | 35.84 | 1.151 times |
| 14 Fri Feb 2025 | 36.84 | 36.89 | 37.44 | 36.34 | 1.109 times |
| 07 Fri Feb 2025 | 36.80 | 34.90 | 37.42 | 34.80 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 36.94 | 36.88 | 37.30 | 36.54 | 0.061 times |
| 28 Fri Feb 2025 | 36.88 | 34.90 | 38.01 | 34.80 | 0.797 times |
| 31 Fri Jan 2025 | 35.77 | 34.26 | 36.64 | 31.75 | 1.286 times |
| 31 Tue Dec 2024 | 34.06 | 36.94 | 37.81 | 33.87 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.