(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Towne Bank is 249320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 34.06 | 33.96 | 34.31 | 33.72 | 1.5 times |
| 11 Tue Mar 2025 | 33.75 | 33.99 | 34.12 | 33.43 | 1.304 times |
| 10 Mon Mar 2025 | 33.79 | 34.36 | 36.00 | 33.69 | 1.287 times |
| 07 Fri Mar 2025 | 34.84 | 34.85 | 35.09 | 34.36 | 0.792 times |
| 06 Thu Mar 2025 | 34.92 | 34.96 | 34.99 | 34.43 | 0.873 times |
| 05 Wed Mar 2025 | 35.17 | 35.50 | 35.97 | 34.78 | 0.904 times |
| 04 Tue Mar 2025 | 35.50 | 36.56 | 36.56 | 35.31 | 0.819 times |
| 03 Mon Mar 2025 | 36.94 | 36.88 | 37.30 | 36.54 | 0.983 times |
| 28 Fri Feb 2025 | 36.88 | 36.51 | 36.98 | 36.30 | 1.142 times |
| 27 Thu Feb 2025 | 36.34 | 35.86 | 36.41 | 35.76 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.91 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 33.43 |
| Upside Target | 36.64 |
| Upside Target | 36.98 |
| Upside Target | 37.30 |
| Upside Target | 37.44 |
| Upside Target | 37.77 |
| Upside Target | 37.81 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.99 |
| Downside Intraday Target | 31.93 |
| Upside Intraday Target | 35.56 |
| Upside Intraday Target | 37.07 |
| Upside Intraday Target | 34.5 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 34.06 | 34.36 | 36.00 | 33.43 | 0.936 times |
| 07 Fri Mar 2025 | 34.84 | 36.88 | 37.30 | 34.36 | 0.841 times |
| 28 Fri Feb 2025 | 36.88 | 36.32 | 36.98 | 35.25 | 1.276 times |
| 21 Fri Feb 2025 | 36.20 | 36.83 | 38.01 | 35.84 | 1.151 times |
| 14 Fri Feb 2025 | 36.84 | 36.89 | 37.44 | 36.34 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 34.06 | 36.88 | 37.30 | 33.43 | 0.529 times |
| 28 Fri Feb 2025 | 36.88 | 34.90 | 38.01 | 34.80 | 0.797 times |
| 31 Fri Jan 2025 | 35.77 | 34.26 | 36.64 | 31.75 | 1.286 times |
| 31 Tue Dec 2024 | 34.06 | 36.94 | 37.81 | 33.87 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.