(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Towne Bank is 247610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.20 | 33.87 | 34.28 | 33.85 | 0.73 times |
| 05 Thu Jun 2025 | 33.58 | 33.68 | 33.74 | 33.36 | 1.027 times |
| 04 Wed Jun 2025 | 33.69 | 34.38 | 34.52 | 33.66 | 0.938 times |
| 03 Tue Jun 2025 | 34.40 | 34.19 | 34.59 | 34.03 | 0.928 times |
| 02 Mon Jun 2025 | 34.35 | 34.43 | 34.43 | 33.99 | 1.262 times |
| 30 Fri May 2025 | 34.56 | 34.44 | 34.73 | 34.30 | 1.606 times |
| 29 Thu May 2025 | 34.56 | 34.31 | 34.57 | 34.22 | 0.625 times |
| 28 Wed May 2025 | 34.32 | 34.59 | 34.89 | 34.28 | 1.007 times |
| 27 Tue May 2025 | 34.73 | 34.27 | 34.74 | 34.03 | 0.757 times |
| 23 Fri May 2025 | 33.93 | 33.68 | 34.09 | 33.63 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.52. However, stock will show a bearish move below 34.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 32.70 |
| Upside Target | 34.59 |
| Upside Target | 34.80 |
| Upside Target | 34.89 |
| Upside Target | 35.34 |
| Upside Target | 35.35 |
| Upside Target | 37.30 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.51 |
| Downside Intraday Target | 32.82 |
| Upside Intraday Target | 34.74 |
| Upside Intraday Target | 35.28 |
| Downside Intraday Target | 34.05 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.20 | 34.43 | 34.59 | 33.36 | 1.223 times |
| 30 Fri May 2025 | 34.56 | 34.27 | 34.89 | 34.03 | 0.846 times |
| 23 Fri May 2025 | 33.93 | 34.99 | 35.34 | 33.63 | 1.191 times |
| 16 Fri May 2025 | 35.19 | 35.01 | 35.35 | 34.54 | 0.972 times |
| 09 Fri May 2025 | 33.84 | 33.45 | 34.17 | 33.21 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.20 | 34.43 | 34.59 | 33.36 | 0.262 times |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
| 30 Wed Apr 2025 | 32.95 | 34.40 | 34.40 | 29.43 | 1.588 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.