(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Tortoise Power is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 20.20 | 20.06 | 20.26 | 20.06 | 3.115 times |
| 08 Tue Jul 2025 | 20.10 | 20.30 | 20.30 | 19.99 | 0.723 times |
| 07 Mon Jul 2025 | 20.19 | 20.15 | 20.31 | 20.14 | 1.169 times |
| 03 Thu Jul 2025 | 20.27 | 20.37 | 20.37 | 20.25 | 0.98 times |
| 02 Wed Jul 2025 | 20.14 | 20.34 | 20.34 | 20.02 | 0.662 times |
| 01 Tue Jul 2025 | 20.13 | 20.37 | 20.37 | 20.13 | 0.784 times |
| 30 Mon Jun 2025 | 20.50 | 20.36 | 20.50 | 20.32 | 0.865 times |
| 27 Fri Jun 2025 | 20.37 | 20.42 | 20.55 | 20.30 | 1.243 times |
| 26 Thu Jun 2025 | 20.30 | 20.10 | 20.35 | 20.10 | 1.574 times |
| 25 Wed Jun 2025 | 20.15 | 20.18 | 20.33 | 20.10 | 1.264 times |
Stock of Tortoise Power (TPZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.4. Use a stoploss of 20.17 and if this stock hits its stoploss, then it can fall down till 20.05
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.31 |
| Upside Target | 20.34 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.52 |
| Upside Target | 20.55 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 20.49 |
| Downside Intraday Target | 20.17 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 20.20 | 20.15 | 20.31 | 19.99 | 1.522 times |
| 03 Thu Jul 2025 | 20.27 | 20.36 | 20.50 | 20.02 | 0.474 times |
| 27 Fri Jun 2025 | 20.37 | 20.28 | 20.55 | 19.64 | 2.135 times |
| 20 Fri Jun 2025 | 20.14 | 20.16 | 20.34 | 20.02 | 0.394 times |
| 13 Fri Jun 2025 | 20.21 | 20.03 | 20.52 | 19.87 | 1.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 20.20 | 20.37 | 20.37 | 19.99 | 0.282 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.