(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Terreno Realty is 792966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 55.81 | 56.74 | 56.81 | 55.60 | 0.546 times |
| 31 Fri May 2024 | 56.58 | 56.29 | 56.73 | 55.75 | 2.166 times |
| 30 Thu May 2024 | 56.11 | 55.84 | 56.26 | 55.60 | 0.739 times |
| 29 Wed May 2024 | 55.44 | 55.25 | 55.87 | 55.20 | 0.992 times |
| 28 Tue May 2024 | 56.00 | 56.35 | 56.58 | 55.81 | 1.038 times |
| 24 Fri May 2024 | 55.96 | 56.97 | 56.99 | 55.95 | 1.091 times |
| 23 Thu May 2024 | 56.60 | 57.30 | 57.31 | 56.31 | 1.083 times |
| 22 Wed May 2024 | 57.48 | 57.89 | 58.17 | 57.31 | 0.817 times |
| 21 Tue May 2024 | 57.85 | 57.83 | 58.06 | 57.47 | 0.481 times |
| 20 Mon May 2024 | 57.91 | 57.94 | 58.53 | 57.90 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 53.5. Use a stoploss of 56.11 and if the stock hits stoploss, then it can shoot up till 57.32
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Upside Target | 56.81 |
| Upside Target | 58.23 |
| Upside Target | 58.53 |
| Upside Target | 59.02 |
| Upside Target | 61.86 |
| Upside Target | 64.63 |
| Upside Target | 66.47 |
| Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 55.34 |
| Downside Intraday Target | 54.86 |
| Upside Intraday Target | 56.55 |
| Upside Intraday Target | 57.28 |
| Upside Intraday Target | 56.07 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 55.81 | 56.74 | 56.81 | 55.60 | 0.111 times |
| 31 Fri May 2024 | 56.58 | 56.35 | 56.73 | 55.20 | 1.196 times |
| 24 Fri May 2024 | 55.96 | 57.94 | 58.53 | 55.95 | 0.644 times |
| 17 Fri May 2024 | 58.10 | 55.36 | 58.23 | 54.41 | 1.842 times |
| 10 Fri May 2024 | 55.07 | 55.11 | 55.45 | 53.78 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 55.81 | 56.74 | 56.81 | 55.60 | 0.025 times |
| 31 Fri May 2024 | 56.58 | 54.57 | 58.53 | 53.78 | 1.008 times |
| 30 Tue Apr 2024 | 54.35 | 66.45 | 66.63 | 53.89 | 0.927 times |
| 28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.