(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Terreno Realty is 639849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.46 | 68.71 | 69.20 | 68.44 | 0.928 times |
| 04 Wed Sep 2024 | 68.82 | 68.78 | 69.51 | 68.41 | 1.249 times |
| 03 Tue Sep 2024 | 68.84 | 68.53 | 69.15 | 68.33 | 0.893 times |
| 30 Fri Aug 2024 | 69.04 | 68.32 | 69.42 | 67.86 | 0.84 times |
| 30 Fri Aug 2024 | 69.04 | 68.32 | 69.42 | 67.86 | 0.839 times |
| 29 Thu Aug 2024 | 68.05 | 68.69 | 68.83 | 67.47 | 0.949 times |
| 28 Wed Aug 2024 | 68.58 | 69.19 | 69.60 | 68.30 | 1.151 times |
| 27 Tue Aug 2024 | 70.20 | 69.68 | 70.36 | 69.48 | 0.759 times |
| 26 Mon Aug 2024 | 70.32 | 71.63 | 71.63 | 69.94 | 1.083 times |
| 23 Fri Aug 2024 | 71.02 | 69.57 | 71.17 | 69.38 | 1.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 66.5. Use a stoploss of 68.61 and if the stock hits stoploss, then it can shoot up till 69.57
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Downside Target | 55.26 |
| Downside Target | 58.47 |
| Downside Target | 59.75 |
| Downside Target | 64.57 |
| Downside Target | 66.81 |
| Upside Target | 69.42 |
| Upside Target | 69.51 |
| Upside Target | 69.53 |
| Upside Target | 71.17 |
| Upside Target | 71.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 67.59 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 69.95 |
| Upside Intraday Target | 68.77 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.46 | 68.53 | 69.51 | 68.33 | 3.656 times |
| 30 Fri Aug 2024 | 69.04 | 68.32 | 69.42 | 67.86 | 0.176 times |
| 30 Fri Aug 2024 | 69.04 | 71.63 | 71.63 | 67.47 | 1.152 times |
| 23 Fri Aug 2024 | 71.02 | 67.81 | 71.17 | 67.52 | 0.79 times |
| 16 Fri Aug 2024 | 67.74 | 67.87 | 68.32 | 66.81 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.46 | 68.53 | 69.51 | 68.33 | 0.134 times |
| 30 Fri Aug 2024 | 69.04 | 68.98 | 71.63 | 64.57 | 1.053 times |
| 31 Wed Jul 2024 | 68.41 | 58.87 | 69.53 | 58.47 | 0.972 times |
| 28 Fri Jun 2024 | 59.18 | 56.74 | 59.75 | 55.26 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.