(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Terreno Realty is 606150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 69.53 | 69.01 | 69.60 | 68.94 | 0.847 times |
| 12 Thu Sep 2024 | 68.57 | 68.23 | 68.66 | 67.55 | 0.712 times |
| 11 Wed Sep 2024 | 68.11 | 67.82 | 68.23 | 66.69 | 0.673 times |
| 10 Tue Sep 2024 | 68.55 | 68.44 | 68.76 | 67.78 | 0.818 times |
| 09 Mon Sep 2024 | 68.28 | 68.64 | 69.61 | 68.22 | 1.306 times |
| 06 Fri Sep 2024 | 68.58 | 68.67 | 68.67 | 67.55 | 1.478 times |
| 05 Thu Sep 2024 | 68.46 | 68.71 | 69.20 | 68.44 | 0.979 times |
| 04 Wed Sep 2024 | 68.82 | 68.78 | 69.51 | 68.41 | 1.318 times |
| 03 Tue Sep 2024 | 68.84 | 68.53 | 69.15 | 68.33 | 0.942 times |
| 30 Fri Aug 2024 | 69.04 | 68.32 | 69.42 | 67.86 | 0.886 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 68.88. However, stock will show a bullish move above 69.7.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Downside Target | 55.26 |
| Downside Target | 58.47 |
| Downside Target | 59.75 |
| Downside Target | 64.57 |
| Downside Target | 66.69 |
| Downside Target | 69.42 |
| Downside Target | 69.53 |
| Upside Target | 69.61 |
| Upside Target | 71.17 |
| Upside Target | 71.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 67.61 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 70.53 |
| Upside Intraday Target | 71.53 |
| Downside Intraday Target | 68.61 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 69.53 | 68.64 | 69.61 | 66.69 | 0.923 times |
| 06 Fri Sep 2024 | 68.58 | 68.53 | 69.51 | 67.55 | 5.324 times |
| 30 Fri Aug 2024 | 69.04 | 68.32 | 69.42 | 67.86 | 0.176 times |
| 30 Fri Aug 2024 | 69.04 | 71.63 | 71.63 | 67.47 | 1.152 times |
| 23 Fri Aug 2024 | 71.02 | 67.81 | 71.17 | 67.52 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 69.53 | 68.53 | 69.61 | 66.69 | 0.375 times |
| 30 Fri Aug 2024 | 69.04 | 68.98 | 71.63 | 64.57 | 1.053 times |
| 31 Wed Jul 2024 | 68.41 | 58.87 | 69.53 | 58.47 | 0.972 times |
| 28 Fri Jun 2024 | 59.18 | 56.74 | 59.75 | 55.26 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.