(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Terreno Realty is 791460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.36 | 63.51 | 63.97 | 62.55 | 0.954 times |
| 31 Mon Mar 2025 | 63.22 | 62.54 | 63.75 | 62.33 | 0.985 times |
| 28 Fri Mar 2025 | 62.73 | 63.39 | 63.39 | 62.23 | 0.649 times |
| 26 Wed Mar 2025 | 63.97 | 63.02 | 64.08 | 63.02 | 0.604 times |
| 24 Mon Mar 2025 | 64.04 | 63.11 | 64.14 | 62.07 | 1.061 times |
| 21 Fri Mar 2025 | 62.69 | 64.90 | 65.05 | 62.51 | 2.46 times |
| 20 Thu Mar 2025 | 65.22 | 66.16 | 66.42 | 65.10 | 0.793 times |
| 19 Wed Mar 2025 | 66.34 | 66.49 | 67.00 | 65.71 | 0.822 times |
| 18 Tue Mar 2025 | 66.51 | 67.36 | 67.70 | 66.25 | 0.798 times |
| 17 Mon Mar 2025 | 67.38 | 66.49 | 67.55 | 66.35 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 64 as stoploss and 65.96 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 57.12 |
| Downside Target | 62.07 |
| Upside Target | 63.91 |
| Upside Target | 64.96 |
| Upside Target | 67.03 |
| Upside Target | 67.06 |
| Upside Target | 67.70 |
| Upside Target | 68.89 |
| Upside Target | 69.08 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 62.47 |
| Downside Intraday Target | 61.58 |
| Upside Intraday Target | 64.11 |
| Upside Intraday Target | 64.86 |
| Downside Intraday Target | 63.22 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.36 | 62.54 | 63.97 | 62.33 | 0.838 times |
| 28 Fri Mar 2025 | 62.73 | 63.11 | 64.14 | 62.07 | 0.412 times |
| 21 Fri Mar 2025 | 62.69 | 66.49 | 67.70 | 62.51 | 0.983 times |
| 14 Fri Mar 2025 | 66.36 | 68.25 | 69.20 | 64.96 | 0.795 times |
| 07 Fri Mar 2025 | 68.40 | 67.59 | 69.08 | 67.06 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.36 | 63.51 | 63.97 | 62.55 | 0.044 times |
| 31 Mon Mar 2025 | 63.22 | 67.59 | 69.20 | 62.07 | 1 times |
| 28 Fri Feb 2025 | 67.82 | 64.93 | 68.89 | 63.91 | 0.921 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.