(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Terreno Realty is 810270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 55.70 | 54.21 | 55.76 | 54.01 | 0.927 times |
| 18 Mon Aug 2025 | 53.61 | 54.19 | 54.35 | 53.58 | 0.702 times |
| 15 Fri Aug 2025 | 54.19 | 54.31 | 54.44 | 53.93 | 1.068 times |
| 14 Thu Aug 2025 | 54.13 | 54.00 | 54.31 | 53.46 | 0.837 times |
| 13 Wed Aug 2025 | 54.56 | 54.15 | 54.79 | 53.90 | 1.105 times |
| 12 Tue Aug 2025 | 53.99 | 53.47 | 54.09 | 53.11 | 1.304 times |
| 11 Mon Aug 2025 | 53.01 | 53.76 | 53.98 | 53.00 | 1.097 times |
| 08 Fri Aug 2025 | 53.77 | 54.74 | 54.95 | 53.68 | 1.056 times |
| 07 Thu Aug 2025 | 54.64 | 55.73 | 55.73 | 54.17 | 1.256 times |
| 06 Wed Aug 2025 | 54.63 | 54.94 | 55.57 | 54.51 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 58.4. Use a stoploss of 55.3 and if this stock hits its stoploss, then it can fall down till 53.88
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 53.00 |
| Upside Target | 55.76 |
| Upside Target | 56.07 |
| Upside Target | 56.31 |
| Upside Target | 57.26 |
| Upside Target | 58.27 |
| Upside Target | 58.55 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
| Upside Target | 63.97 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 54.27 |
| Downside Intraday Target | 52.83 |
| Upside Intraday Target | 56.45 |
| Upside Intraday Target | 57.19 |
| Downside Intraday Target | 55.01 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 55.70 | 54.19 | 55.76 | 53.58 | 0.301 times |
| 15 Fri Aug 2025 | 54.19 | 53.76 | 54.79 | 53.00 | 1.392 times |
| 08 Fri Aug 2025 | 53.77 | 54.84 | 55.73 | 53.68 | 0.853 times |
| 01 Fri Aug 2025 | 54.27 | 57.16 | 57.26 | 53.70 | 1.155 times |
| 25 Fri Jul 2025 | 57.04 | 56.86 | 58.27 | 56.31 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 55.70 | 56.07 | 56.07 | 53.00 | 0.522 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
| 30 Mon Jun 2025 | 56.07 | 56.02 | 60.62 | 55.17 | 1.073 times |
| 30 Fri May 2025 | 56.42 | 56.46 | 60.23 | 54.42 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.