(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Terreno Realty is 718370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 57.69 | 57.68 | 57.91 | 56.64 | 0.597 times |
| 01 Wed Oct 2025 | 57.68 | 57.04 | 57.86 | 56.79 | 0.948 times |
| 30 Tue Sep 2025 | 56.75 | 56.50 | 56.93 | 56.36 | 1.048 times |
| 29 Mon Sep 2025 | 56.50 | 57.19 | 57.33 | 56.34 | 0.916 times |
| 26 Fri Sep 2025 | 57.69 | 57.49 | 58.00 | 57.35 | 0.805 times |
| 25 Thu Sep 2025 | 57.43 | 57.40 | 57.68 | 56.91 | 0.681 times |
| 24 Wed Sep 2025 | 57.25 | 58.29 | 59.78 | 57.23 | 0.659 times |
| 23 Tue Sep 2025 | 58.44 | 58.76 | 59.15 | 58.25 | 0.754 times |
| 22 Mon Sep 2025 | 58.82 | 58.31 | 58.93 | 57.97 | 0.949 times |
| 19 Fri Sep 2025 | 58.48 | 58.37 | 59.13 | 58.15 | 2.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 56.5. Use a stoploss of 58.01 and if the stock hits stoploss, then it can shoot up till 58.71
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.17 |
| Upside Target | 57.91 |
| Upside Target | 58.55 |
| Upside Target | 58.95 |
| Upside Target | 59.22 |
| Upside Target | 59.35 |
| Upside Target | 59.64 |
| Upside Target | 59.78 |
| Upside Target | 60.62 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 56.72 |
| Downside Intraday Target | 55.74 |
| Upside Intraday Target | 58.29 |
| Upside Intraday Target | 58.88 |
| Downside Intraday Target | 57.31 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 57.69 | 57.19 | 57.91 | 56.34 | 0.912 times |
| 26 Fri Sep 2025 | 57.69 | 58.31 | 59.78 | 56.91 | 0.608 times |
| 19 Fri Sep 2025 | 58.48 | 58.44 | 59.64 | 57.70 | 1.435 times |
| 12 Fri Sep 2025 | 58.56 | 57.99 | 59.22 | 56.98 | 1.022 times |
| 05 Fri Sep 2025 | 59.08 | 57.03 | 59.35 | 55.71 | 5.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 57.69 | 57.04 | 57.91 | 56.64 | 0.074 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.