(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Trustco Bank is 97110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 30.31 | 31.15 | 31.30 | 30.06 | 2.373 times |
| 20 Thu Mar 2025 | 30.67 | 30.99 | 31.40 | 30.61 | 1.066 times |
| 19 Wed Mar 2025 | 31.29 | 31.15 | 31.54 | 30.74 | 1.475 times |
| 18 Tue Mar 2025 | 30.38 | 30.13 | 30.54 | 29.95 | 0.941 times |
| 17 Mon Mar 2025 | 30.30 | 30.25 | 31.31 | 30.12 | 0.725 times |
| 14 Fri Mar 2025 | 30.38 | 29.83 | 30.40 | 29.76 | 0.749 times |
| 13 Thu Mar 2025 | 29.65 | 30.18 | 30.31 | 29.64 | 0.851 times |
| 12 Wed Mar 2025 | 29.92 | 30.00 | 30.15 | 29.51 | 0.881 times |
| 11 Tue Mar 2025 | 29.86 | 30.62 | 31.37 | 29.79 | 1.301 times |
| 10 Mon Mar 2025 | 30.03 | 31.54 | 31.67 | 29.86 | 1.22 times |
Stock of Trustco Bank (TRST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 31.26. However, stock will show a bearish move below 30.1.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 29.51 |
| Upside Target | 31.28 |
| Upside Target | 33.07 |
| Upside Target | 33.23 |
| Upside Target | 33.53 |
| Upside Target | 33.80 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
| Upside Target | 37.87 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 29.01 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 32.19 |
| Upside Intraday Target | 30.6 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 30.31 | 30.25 | 31.54 | 29.95 | 1.315 times |
| 14 Fri Mar 2025 | 30.38 | 31.54 | 31.67 | 29.51 | 0.971 times |
| 07 Fri Mar 2025 | 31.05 | 33.02 | 33.53 | 30.41 | 1.546 times |
| 28 Fri Feb 2025 | 33.01 | 32.98 | 33.23 | 32.05 | 0.921 times |
| 21 Fri Feb 2025 | 32.75 | 33.25 | 33.80 | 32.44 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 30.31 | 33.02 | 33.53 | 29.51 | 1.153 times |
| 28 Fri Feb 2025 | 33.01 | 31.53 | 34.37 | 31.28 | 0.706 times |
| 31 Fri Jan 2025 | 32.16 | 33.45 | 33.99 | 30.15 | 1.057 times |
| 31 Tue Dec 2024 | 33.31 | 36.20 | 37.87 | 33.07 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.