(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Trustco Bank is 101420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 40.09 | 40.12 | 40.52 | 39.98 | 0.913 times |
| 19 Wed Nov 2025 | 39.70 | 39.13 | 39.86 | 39.06 | 1.355 times |
| 18 Tue Nov 2025 | 39.26 | 38.78 | 39.65 | 38.65 | 1.258 times |
| 17 Mon Nov 2025 | 38.75 | 39.99 | 40.25 | 38.60 | 1.222 times |
| 14 Fri Nov 2025 | 40.10 | 39.67 | 40.19 | 39.30 | 0.901 times |
| 13 Thu Nov 2025 | 39.81 | 39.74 | 40.12 | 39.37 | 1.095 times |
| 12 Wed Nov 2025 | 39.80 | 40.07 | 40.62 | 39.74 | 1.208 times |
| 11 Tue Nov 2025 | 40.11 | 39.57 | 40.31 | 39.17 | 0.745 times |
| 10 Mon Nov 2025 | 39.46 | 39.29 | 39.76 | 37.66 | 0.849 times |
| 07 Fri Nov 2025 | 39.11 | 38.78 | 39.17 | 38.48 | 0.614 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.85 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.8 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 34.31 |
| Downside Target | 36.02 |
| Downside Target | 38.79 |
| Downside Target | 39.20 |
| Downside Target | 40.02 |
| Upside Target | 40.52 |
| Upside Target | 40.62 |
| Upside Target | 40.96 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 38.95 |
| Downside Intraday Target | 37.82 |
| Upside Intraday Target | 40.87 |
| Upside Intraday Target | 41.66 |
| Downside Intraday Target | 39.74 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 40.09 | 39.99 | 40.52 | 38.60 | 0.989 times |
| 14 Fri Nov 2025 | 40.10 | 39.29 | 40.62 | 37.66 | 1.343 times |
| 07 Fri Nov 2025 | 39.11 | 38.04 | 39.20 | 38.01 | 3.235 times |
| 31 Fri Oct 2025 | 37.71 | 37.58 | 37.94 | 36.93 | 0.242 times |
| 31 Fri Oct 2025 | 37.71 | 37.71 | 38.79 | 36.93 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 40.09 | 38.04 | 40.62 | 37.66 | 0.63 times |
| 31 Fri Oct 2025 | 37.71 | 36.03 | 38.79 | 34.31 | 0.822 times |
| 30 Tue Sep 2025 | 36.30 | 39.48 | 40.96 | 36.02 | 0.977 times |
| 29 Fri Aug 2025 | 39.79 | 33.23 | 40.02 | 32.62 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.