Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Trustco Bank is 78850

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	43.86	42.85	44.00	42.85	0.968 times
14 Wed Jan 2026	42.84	42.32	42.84	42.28	0.695 times
13 Tue Jan 2026	42.44	41.66	42.67	41.38	1.051 times
12 Mon Jan 2026	41.62	41.46	42.03	41.24	0.656 times
09 Fri Jan 2026	41.69	42.31	42.40	41.58	0.818 times
08 Thu Jan 2026	42.21	40.74	42.55	40.74	0.95 times
07 Wed Jan 2026	40.99	41.30	41.46	40.50	0.878 times
06 Tue Jan 2026	41.43	41.30	41.49	40.96	1.169 times
05 Mon Jan 2026	41.52	41.28	42.02	41.01	1.604 times
02 Fri Jan 2026	41.28	41.24	41.77	40.33	1.429 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 43.1 or 42.29

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	42.18
Downside Target	42.63
Downside Target	43.14
Upside Target	44.00
Upside Target	44.50
Upside Target	45.01
Upside Target	45.27

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.07
Downside Intraday Target	40.27
Upside Intraday Target	44.83
Upside Intraday Target	45.79
Downside Intraday Target	43.03

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	43.86	41.46	44.00	41.24	0.622 times
09 Fri Jan 2026	41.69	41.28	42.55	40.50	1.359 times
02 Fri Jan 2026	41.28	42.54	42.63	40.33	0.862 times
26 Fri Dec 2025	42.57	43.58	44.50	42.18	0.355 times
19 Fri Dec 2025	43.30	44.59	45.01	42.25	1.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	43.86	41.24	44.00	40.33	0.308 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.