(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Transunion is 1563333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 79.79 | 79.45 | 80.34 | 79.28 | 0.937 times |
| 22 Mon Jul 2024 | 79.86 | 78.02 | 80.03 | 77.59 | 0.849 times |
| 19 Fri Jul 2024 | 77.55 | 77.52 | 78.24 | 76.61 | 0.942 times |
| 18 Thu Jul 2024 | 77.66 | 79.07 | 81.27 | 77.39 | 1.073 times |
| 17 Wed Jul 2024 | 79.27 | 81.16 | 81.16 | 79.25 | 1.205 times |
| 16 Tue Jul 2024 | 81.96 | 81.44 | 82.91 | 80.23 | 1.965 times |
| 15 Mon Jul 2024 | 80.95 | 80.10 | 81.28 | 79.70 | 1.195 times |
| 12 Fri Jul 2024 | 79.96 | 79.32 | 80.75 | 78.67 | 0.663 times |
| 11 Thu Jul 2024 | 79.03 | 78.59 | 79.15 | 77.63 | 0.851 times |
| 10 Wed Jul 2024 | 76.33 | 76.72 | 77.30 | 75.49 | 0.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 77.08 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 82.8 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 73.56 |
| Downside Target | 75.17 |
| Downside Target | 77.59 |
| Upside Target | 80.34 |
| Upside Target | 80.75 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
| Upside Target | 82.91 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 78.14 |
| Downside Intraday Target | 76.49 |
| Upside Intraday Target | 80.89 |
| Upside Intraday Target | 81.99 |
| Downside Intraday Target | 79.24 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 79.79 | 78.02 | 80.34 | 77.59 | 0.28 times |
| 19 Fri Jul 2024 | 77.55 | 80.10 | 82.91 | 76.61 | 1.789 times |
| 12 Fri Jul 2024 | 79.96 | 76.55 | 80.75 | 75.17 | 2.93 times |
| 05 Fri Jul 2024 | 76.25 | 73.91 | 76.40 | 73.56 | 0.748 times |
| 03 Wed Jul 2024 | 75.61 | 74.27 | 75.88 | 71.98 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 79.79 | 74.27 | 82.91 | 71.98 | 0.817 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.