(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Transunion is 1601950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 106.64 | 109.14 | 109.99 | 106.60 | 1.299 times |
| 23 Wed Oct 2024 | 108.67 | 109.95 | 113.17 | 107.32 | 2.043 times |
| 22 Tue Oct 2024 | 105.78 | 106.36 | 107.20 | 105.48 | 1.305 times |
| 21 Mon Oct 2024 | 107.48 | 107.92 | 108.34 | 106.70 | 0.61 times |
| 18 Fri Oct 2024 | 107.86 | 106.89 | 107.89 | 106.00 | 0.928 times |
| 17 Thu Oct 2024 | 107.00 | 105.79 | 107.96 | 105.25 | 1.183 times |
| 16 Wed Oct 2024 | 106.56 | 107.58 | 107.99 | 106.56 | 0.709 times |
| 15 Tue Oct 2024 | 107.65 | 107.16 | 108.34 | 106.67 | 0.812 times |
| 14 Mon Oct 2024 | 106.90 | 105.76 | 107.06 | 105.13 | 0.883 times |
| 11 Fri Oct 2024 | 105.70 | 105.44 | 106.35 | 104.81 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 109. Use a stoploss of 106.14 and if this stock hits its stoploss, then it can fall down till 104.84
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 71.98 |
| Downside Target | 76.95 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Downside Target | 99.00 |
| Downside Target | 102.39 |
| Upside Target | 106.67 |
| Upside Target | 107.46 |
| Upside Target | 108.34 |
| Upside Target | 108.56 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 103.69 |
| Downside Intraday Target | 100.74 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 116.12 |
| Upside Intraday Target | 108.43 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 106.64 | 107.92 | 113.17 | 105.48 | 1.165 times |
| 18 Fri Oct 2024 | 107.86 | 105.76 | 108.34 | 105.13 | 1.529 times |
| 11 Fri Oct 2024 | 105.70 | 105.53 | 108.56 | 103.89 | 0.867 times |
| 04 Fri Oct 2024 | 104.70 | 103.98 | 107.46 | 102.39 | 1.055 times |
| 27 Fri Sep 2024 | 103.92 | 105.72 | 106.67 | 103.33 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 106.64 | 104.59 | 113.17 | 102.39 | 1.001 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.