(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Trupanion Inc is 476080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 43.82 | 43.74 | 44.32 | 43.28 | 0.619 times |
| 26 Fri Sep 2025 | 43.67 | 42.86 | 44.15 | 42.68 | 0.677 times |
| 25 Thu Sep 2025 | 42.94 | 42.06 | 42.95 | 41.21 | 0.896 times |
| 24 Wed Sep 2025 | 42.41 | 43.99 | 44.81 | 42.36 | 0.637 times |
| 23 Tue Sep 2025 | 44.18 | 44.58 | 45.69 | 44.04 | 1.068 times |
| 22 Mon Sep 2025 | 44.63 | 45.03 | 45.15 | 44.26 | 0.689 times |
| 19 Fri Sep 2025 | 45.19 | 44.85 | 45.35 | 43.95 | 1.419 times |
| 18 Thu Sep 2025 | 44.81 | 45.22 | 46.43 | 44.78 | 1.733 times |
| 17 Wed Sep 2025 | 45.10 | 44.54 | 45.68 | 44.46 | 0.933 times |
| 16 Tue Sep 2025 | 44.47 | 44.79 | 45.18 | 43.83 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 42.2. Use a stoploss of 44.02 and if the stock hits stoploss, then it can shoot up till 44.84
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 36.21 |
| Downside Target | 41.21 |
| Downside Target | 42.15 |
| Downside Target | 43.28 |
| Upside Target | 45.90 |
| Upside Target | 46.43 |
| Upside Target | 46.93 |
| Upside Target | 48.87 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
| Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 43.29 |
| Downside Intraday Target | 42.77 |
| Upside Intraday Target | 44.33 |
| Upside Intraday Target | 44.85 |
| Downside Intraday Target | 43.81 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 43.82 | 43.74 | 44.32 | 43.28 | 0.156 times |
| 26 Fri Sep 2025 | 43.67 | 45.03 | 45.69 | 41.21 | 0.658 times |
| 19 Fri Sep 2025 | 45.19 | 43.82 | 46.43 | 43.68 | 1.565 times |
| 12 Fri Sep 2025 | 43.50 | 44.03 | 44.03 | 42.15 | 1.082 times |
| 05 Fri Sep 2025 | 44.09 | 45.67 | 45.90 | 43.53 | 3.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 43.82 | 45.67 | 46.43 | 41.21 | 0.707 times |
| 29 Fri Aug 2025 | 46.36 | 46.94 | 57.00 | 45.16 | 1.111 times |
| 31 Thu Jul 2025 | 47.41 | 54.85 | 55.74 | 46.93 | 1.052 times |
| 30 Mon Jun 2025 | 55.35 | 46.71 | 57.89 | 44.18 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.