Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Trupanion Inc is 377180

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.63	43.65	44.30	43.40	0.904 times
21 Tue Oct 2025	44.02	43.88	44.75	43.84	0.669 times
20 Mon Oct 2025	44.01	43.24	44.07	42.93	1.088 times
17 Fri Oct 2025	42.90	42.56	43.36	41.96	1.501 times
16 Thu Oct 2025	42.45	42.47	42.70	42.00	1.198 times
15 Wed Oct 2025	42.62	41.81	43.01	41.81	0.991 times
14 Tue Oct 2025	41.82	41.04	42.39	40.66	0.928 times
13 Mon Oct 2025	41.26	41.59	41.70	40.18	0.867 times
10 Fri Oct 2025	41.32	42.59	42.77	41.25	1.453 times
09 Thu Oct 2025	42.28	42.29	42.66	41.86	0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.84. However, stock will show a bullish move above 43.7.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.18
Downside Target	41.21
Downside Target	42.49
Upside Target	44.75
Upside Target	45.16
Upside Target	45.69
Upside Target	46.43
Upside Target	46.93
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	42.79
Downside Intraday Target	41.95
Upside Intraday Target	44.61
Upside Intraday Target	45.59
Upside Intraday Target	43.77

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.63	43.24	44.75	42.93	0.485 times
17 Fri Oct 2025	42.90	41.59	43.36	40.18	1.062 times
10 Fri Oct 2025	41.32	43.48	43.50	41.25	1.311 times
03 Fri Oct 2025	43.48	43.74	44.32	42.49	0.787 times
26 Fri Sep 2025	43.67	45.03	45.69	41.21	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.63	43.09	44.75	40.18	0.658 times
30 Tue Sep 2025	43.28	45.67	46.43	41.21	0.734 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.