Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Travelers Companies is 1316680

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	259.22	260.09	261.03	255.20	0.753 times
21 Mon Oct 2024	259.70	266.70	266.89	258.53	0.993 times
18 Fri Oct 2024	265.45	269.15	269.56	261.52	1.2 times
17 Thu Oct 2024	264.82	253.00	265.19	252.93	2.163 times
16 Wed Oct 2024	242.95	242.16	243.79	240.88	0.737 times
15 Tue Oct 2024	240.88	242.00	243.63	240.51	1.132 times
14 Mon Oct 2024	240.12	236.71	240.49	235.00	0.856 times
11 Fri Oct 2024	236.58	233.49	236.89	233.49	0.708 times
10 Thu Oct 2024	233.20	236.40	236.42	231.92	0.73 times
09 Wed Oct 2024	231.47	228.11	232.80	227.02	0.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.1, but if it comes below 252.1, then a intra day sell could be more profitable.
If you take a sell trade below 252.1, then use 252.1 as stoploss and 240.65 as target. However if you take a buy trade in stock , then use 252.1 as stoploss and 265.9 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	200.21
Downside Target	206.43
Downside Target	214.96
Downside Target	224.62
Downside Target	236.89
Downside Target	237.18
Downside Target	240.34
Downside Target	243.48
Downside Target	255.20
Upside Target	266.89
Upside Target	269.56

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	253.98
Downside Intraday Target	248.75
Upside Intraday Target	265.67
Upside Intraday Target	272.13
Upside Intraday Target	260.44

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	259.22	266.70	266.89	255.20	0.287 times
18 Fri Oct 2024	265.45	236.71	269.56	235.00	1.587 times
11 Fri Oct 2024	236.58	235.26	236.89	224.62	1.077 times
04 Fri Oct 2024	236.21	235.70	237.18	231.19	1.08 times
27 Fri Sep 2024	236.11	238.28	240.34	233.59	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	259.22	233.49	269.56	224.62	0.744 times
30 Mon Sep 2024	234.12	226.24	243.48	226.18	1.022 times
30 Fri Aug 2024	228.07	218.22	228.21	206.43	0.886 times
31 Wed Jul 2024	216.44	204.99	224.76	200.40	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.04 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.