(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Travelers Companies is 1124490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 244.84 | 245.09 | 245.09 | 242.58 | 0.858 times |
| 04 Mon Nov 2024 | 242.81 | 245.18 | 245.88 | 241.87 | 0.977 times |
| 01 Fri Nov 2024 | 245.64 | 246.58 | 248.97 | 245.26 | 1.29 times |
| 31 Thu Oct 2024 | 245.94 | 248.52 | 250.44 | 245.74 | 1.173 times |
| 30 Wed Oct 2024 | 250.09 | 249.90 | 251.61 | 248.67 | 0.966 times |
| 29 Tue Oct 2024 | 248.67 | 251.30 | 252.76 | 248.53 | 0.805 times |
| 28 Mon Oct 2024 | 252.37 | 253.76 | 254.53 | 252.15 | 0.992 times |
| 25 Fri Oct 2024 | 250.50 | 257.31 | 257.40 | 250.44 | 0.838 times |
| 24 Thu Oct 2024 | 256.42 | 260.00 | 260.15 | 255.29 | 0.888 times |
| 23 Wed Oct 2024 | 257.35 | 258.85 | 258.88 | 254.41 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.9 or till 227.3. Use a stoploss of 248.45 and if the stock hits stoploss, then it can shoot up till 258.05
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.40 |
| Downside Target | 206.43 |
| Downside Target | 224.62 |
| Downside Target | 235.00 |
| Downside Target | 241.87 |
| Upside Target | 245.88 |
| Upside Target | 248.97 |
| Upside Target | 250.44 |
| Upside Target | 254.53 |
| Upside Target | 266.89 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 242.51 |
| Downside Intraday Target | 240.19 |
| Upside Intraday Target | 246.52 |
| Upside Intraday Target | 248.21 |
| Downside Intraday Target | 244.2 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 244.84 | 245.18 | 245.88 | 241.87 | 0.351 times |
| 01 Fri Nov 2024 | 245.64 | 253.76 | 254.53 | 245.26 | 1.053 times |
| 25 Fri Oct 2024 | 250.50 | 266.70 | 266.89 | 250.44 | 0.696 times |
| 18 Fri Oct 2024 | 265.45 | 236.71 | 269.56 | 235.00 | 1.587 times |
| 11 Fri Oct 2024 | 236.58 | 235.26 | 236.89 | 224.62 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 244.84 | 246.58 | 248.97 | 241.87 | 0.132 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.44 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.44 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.