(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Travelers Companies is 1083310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 241.24 | 241.66 | 241.66 | 237.80 | 0.897 times |
| 19 Wed Feb 2025 | 242.35 | 241.34 | 242.88 | 239.22 | 1.229 times |
| 18 Tue Feb 2025 | 238.40 | 238.95 | 240.59 | 237.44 | 1.035 times |
| 14 Fri Feb 2025 | 238.30 | 242.02 | 242.44 | 236.96 | 1.245 times |
| 13 Thu Feb 2025 | 243.01 | 241.05 | 243.33 | 239.67 | 0.841 times |
| 12 Wed Feb 2025 | 240.66 | 239.50 | 242.06 | 238.37 | 1.231 times |
| 11 Tue Feb 2025 | 242.35 | 242.66 | 243.60 | 239.39 | 1.075 times |
| 10 Mon Feb 2025 | 242.42 | 245.00 | 245.19 | 241.97 | 0.881 times |
| 07 Fri Feb 2025 | 245.19 | 247.35 | 248.47 | 244.04 | 0.837 times |
| 06 Thu Feb 2025 | 247.64 | 249.04 | 249.27 | 245.50 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.6 as stoploss in an intra day buy trade for a target of 244.16. However, stock will show a bearish move below 240.6.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 230.23 |
| Upside Target | 245.19 |
| Upside Target | 249.27 |
| Upside Target | 252.15 |
| Upside Target | 254.42 |
| Upside Target | 262.98 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 238.16 |
| Downside Intraday Target | 235.08 |
| Upside Intraday Target | 243.6 |
| Upside Intraday Target | 245.96 |
| Downside Intraday Target | 240.52 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 241.24 | 238.95 | 242.88 | 237.44 | 0.599 times |
| 14 Fri Feb 2025 | 238.30 | 245.00 | 245.19 | 236.96 | 1.066 times |
| 07 Fri Feb 2025 | 245.19 | 242.62 | 249.27 | 238.22 | 0.783 times |
| 31 Fri Jan 2025 | 245.18 | 244.19 | 252.15 | 243.47 | 0.86 times |
| 24 Fri Jan 2025 | 241.86 | 241.40 | 254.42 | 238.35 | 5.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 241.24 | 242.62 | 249.27 | 236.96 | 0.446 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
| 31 Tue Dec 2024 | 240.89 | 259.78 | 262.98 | 234.17 | 0.83 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.83 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.83 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.