(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Tesla Inc is 78092540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 181.57 | 184.68 | 185.21 | 179.66 | 0.716 times |
| 18 Tue Jun 2024 | 184.86 | 186.56 | 187.20 | 182.37 | 0.883 times |
| 18 Tue Jun 2024 | 184.86 | 186.56 | 187.20 | 182.37 | 0.883 times |
| 17 Mon Jun 2024 | 187.44 | 177.92 | 188.81 | 177.00 | 1.406 times |
| 14 Fri Jun 2024 | 178.01 | 185.80 | 186.00 | 176.92 | 1.051 times |
| 13 Thu Jun 2024 | 182.47 | 188.39 | 191.08 | 181.23 | 1.524 times |
| 12 Wed Jun 2024 | 177.29 | 171.12 | 180.55 | 169.80 | 1.157 times |
| 11 Tue Jun 2024 | 170.66 | 173.92 | 174.75 | 167.41 | 0.829 times |
| 10 Mon Jun 2024 | 173.79 | 176.06 | 178.57 | 173.17 | 0.651 times |
| 07 Fri Jun 2024 | 177.48 | 176.13 | 179.35 | 175.58 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.4 as stoploss in an intra day sell trade for a target of 178.3. However, stock will show a bullish move above 182.4.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.41 |
| Downside Target | 172.13 |
| Upside Target | 187.20 |
| Upside Target | 187.56 |
| Upside Target | 188.81 |
| Upside Target | 191.08 |
| Upside Target | 198.87 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 178.42 |
| Downside Intraday Target | 175.27 |
| Upside Intraday Target | 185.96 |
| Upside Intraday Target | 190.35 |
| Upside Intraday Target | 182.81 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 181.57 | 186.56 | 187.20 | 179.66 | 0.699 times |
| 18 Tue Jun 2024 | 184.86 | 177.92 | 188.81 | 177.00 | 0.439 times |
| 14 Fri Jun 2024 | 178.01 | 176.06 | 191.08 | 167.41 | 1.302 times |
| 07 Fri Jun 2024 | 177.48 | 178.13 | 182.64 | 172.13 | 1.205 times |
| 31 Fri May 2024 | 178.08 | 176.40 | 182.67 | 173.16 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 181.57 | 178.13 | 191.08 | 167.41 | 0.64 times |
| 31 Fri May 2024 | 178.08 | 182.00 | 187.56 | 167.75 | 0.645 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.