(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Tesla Inc is 67813510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 210.60 | 215.26 | 219.90 | 209.64 | 1.131 times |
| 30 Fri Aug 2024 | 214.11 | 208.63 | 214.57 | 207.03 | 0.934 times |
| 30 Fri Aug 2024 | 214.11 | 208.63 | 214.57 | 207.03 | 0.934 times |
| 29 Thu Aug 2024 | 206.28 | 209.80 | 214.89 | 205.97 | 0.919 times |
| 28 Wed Aug 2024 | 205.75 | 209.72 | 211.84 | 202.59 | 0.945 times |
| 27 Tue Aug 2024 | 209.21 | 213.25 | 215.66 | 206.94 | 0.926 times |
| 26 Mon Aug 2024 | 213.21 | 218.75 | 219.09 | 211.01 | 0.874 times |
| 23 Fri Aug 2024 | 220.32 | 214.46 | 221.48 | 214.21 | 1.179 times |
| 22 Thu Aug 2024 | 210.66 | 223.82 | 224.80 | 210.32 | 1.173 times |
| 21 Wed Aug 2024 | 223.27 | 222.67 | 224.66 | 218.86 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.6 or till 229. Use a stoploss of 209.95 and if this stock hits its stoploss, then it can fall down till 201.31
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 187.56 |
| Downside Target | 194.67 |
| Downside Target | 200.85 |
| Upside Target | 214.57 |
| Upside Target | 219.09 |
| Upside Target | 219.80 |
| Upside Target | 219.90 |
| Upside Target | 228.22 |
| Upside Target | 231.87 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 206.86 |
| Downside Intraday Target | 203.12 |
| Upside Intraday Target | 217.12 |
| Upside Intraday Target | 223.64 |
| Upside Intraday Target | 213.38 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 210.60 | 215.26 | 219.90 | 209.64 | 1.211 times |
| 30 Fri Aug 2024 | 214.11 | 208.63 | 214.57 | 207.03 | 0.203 times |
| 30 Fri Aug 2024 | 214.11 | 218.75 | 219.09 | 202.59 | 0.822 times |
| 23 Fri Aug 2024 | 220.32 | 217.07 | 228.22 | 210.32 | 0.975 times |
| 16 Fri Aug 2024 | 216.12 | 199.02 | 219.80 | 194.67 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 210.60 | 215.26 | 219.90 | 209.64 | 0.046 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
| 28 Fri Jun 2024 | 197.88 | 178.13 | 203.20 | 167.41 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.95 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.95 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.