(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Tesla Inc is 109455620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 328.49 | 342.74 | 345.84 | 323.31 | 1.423 times |
| 11 Mon Nov 2024 | 350.00 | 346.30 | 358.64 | 336.00 | 1.923 times |
| 08 Fri Nov 2024 | 321.22 | 299.14 | 328.71 | 297.66 | 1.871 times |
| 07 Thu Nov 2024 | 296.91 | 288.89 | 299.75 | 285.52 | 1.072 times |
| 06 Wed Nov 2024 | 288.53 | 284.67 | 289.59 | 275.62 | 1.51 times |
| 05 Tue Nov 2024 | 251.44 | 247.34 | 255.28 | 246.21 | 0.633 times |
| 04 Mon Nov 2024 | 242.84 | 244.56 | 248.90 | 238.88 | 0.629 times |
| 01 Fri Nov 2024 | 248.98 | 252.04 | 254.00 | 246.63 | 0.526 times |
| 31 Thu Oct 2024 | 249.85 | 257.99 | 259.75 | 249.25 | 0.608 times |
| 30 Wed Oct 2024 | 257.55 | 258.04 | 263.35 | 255.82 | 0.493 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.7, for a target of 298.5 or 260.05
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 200.85 |
| Downside Target | 209.64 |
| Downside Target | 224.26 |
| Downside Target | 231.87 |
| Downside Target | 238.88 |
| Downside Target | 246.63 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 323.31 |
| Upside Target | 328.71 |
| Upside Target | 358.64 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 314.99 |
| Downside Intraday Target | 301.48 |
| Upside Intraday Target | 350.32 |
| Upside Intraday Target | 372.14 |
| Upside Intraday Target | 336.81 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 328.49 | 346.30 | 358.64 | 323.31 | 0.586 times |
| 08 Fri Nov 2024 | 321.22 | 244.56 | 328.71 | 238.88 | 1.707 times |
| 01 Fri Nov 2024 | 248.98 | 270.00 | 273.54 | 246.63 | 0.681 times |
| 25 Fri Oct 2024 | 269.19 | 218.90 | 269.49 | 212.11 | 1.796 times |
| 18 Fri Oct 2024 | 220.70 | 220.13 | 224.26 | 213.74 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 328.49 | 252.04 | 358.64 | 238.88 | 0.549 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.01 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.01 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.