(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Tesla Inc is 94732090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.658 times |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.658 times |
| 25 Mon Nov 2024 | 338.59 | 360.14 | 361.93 | 338.20 | 1.009 times |
| 22 Fri Nov 2024 | 352.56 | 341.08 | 361.53 | 337.70 | 0.941 times |
| 21 Thu Nov 2024 | 339.64 | 343.81 | 347.99 | 335.28 | 0.612 times |
| 20 Wed Nov 2024 | 342.03 | 345.00 | 346.60 | 334.30 | 0.7 times |
| 19 Tue Nov 2024 | 346.00 | 335.76 | 347.38 | 332.75 | 0.938 times |
| 18 Mon Nov 2024 | 338.74 | 340.73 | 348.55 | 330.01 | 1.336 times |
| 15 Fri Nov 2024 | 320.72 | 310.57 | 324.68 | 309.22 | 1.208 times |
| 14 Thu Nov 2024 | 311.18 | 327.69 | 329.98 | 310.37 | 1.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.1 as stoploss in an intra day sell trade for a target of 313.72. However, stock will show a bullish move above 350.1.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 200.85 |
| Downside Target | 209.64 |
| Downside Target | 231.87 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 271.00 |
| Downside Target | 309.22 |
| Downside Target | 328.71 |
| Upside Target | 346.96 |
| Upside Target | 358.64 |
| Upside Target | 361.53 |
| Upside Target | 361.93 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 333.61 |
| Downside Intraday Target | 328.98 |
| Upside Intraday Target | 344.91 |
| Upside Intraday Target | 351.58 |
| Upside Intraday Target | 340.28 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.395 times |
| 26 Tue Nov 2024 | 338.23 | 360.14 | 361.93 | 335.66 | 0.368 times |
| 22 Fri Nov 2024 | 352.56 | 340.73 | 361.53 | 330.01 | 0.59 times |
| 15 Fri Nov 2024 | 320.72 | 346.30 | 358.64 | 309.22 | 1.162 times |
| 08 Fri Nov 2024 | 321.22 | 244.56 | 328.71 | 238.88 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.99 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.99 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.