(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Tesla Inc is 99417281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 417.41 | 419.40 | 427.00 | 415.75 | 0.637 times |
| 27 Fri Dec 2024 | 431.66 | 449.52 | 450.00 | 426.50 | 0.824 times |
| 26 Thu Dec 2024 | 454.13 | 465.16 | 465.33 | 451.02 | 0.764 times |
| 24 Tue Dec 2024 | 462.28 | 435.90 | 462.78 | 435.14 | 0.598 times |
| 23 Mon Dec 2024 | 430.60 | 431.00 | 434.51 | 415.41 | 0.708 times |
| 20 Fri Dec 2024 | 421.06 | 425.51 | 447.08 | 417.64 | 1.302 times |
| 19 Thu Dec 2024 | 435.31 | 451.88 | 456.36 | 420.02 | 1.118 times |
| 18 Wed Dec 2024 | 440.13 | 466.49 | 488.54 | 427.01 | 1.437 times |
| 17 Tue Dec 2024 | 479.86 | 475.90 | 483.99 | 457.51 | 1.272 times |
| 16 Mon Dec 2024 | 463.02 | 441.09 | 463.19 | 436.15 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 455.3 or till 509.2. Use a stoploss of 410.37 and if this stock hits its stoploss, then it can fall down till 365.46
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 209.64 |
| Downside Target | 231.87 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 335.66 |
| Downside Target | 346.96 |
| Downside Target | 361.93 |
| Downside Target | 378.01 |
| Downside Target | 415.41 |
| Upside Target | 427.00 |
| Upside Target | 436.30 |
| Upside Target | 465.33 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 413.11 |
| Downside Intraday Target | 408.8 |
| Upside Intraday Target | 424.36 |
| Upside Intraday Target | 431.3 |
| Upside Intraday Target | 420.05 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 417.41 | 419.40 | 427.00 | 415.75 | 0.22 times |
| 27 Fri Dec 2024 | 431.66 | 431.00 | 465.33 | 415.41 | 0.464 times |
| 20 Fri Dec 2024 | 421.06 | 441.09 | 488.54 | 417.64 | 1.367 times |
| 13 Fri Dec 2024 | 436.23 | 397.61 | 436.30 | 378.01 | 7.281 times |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 417.41 | 397.61 | 488.54 | 378.01 | 0.692 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.37 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.37 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.