(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Tesla Inc is 86807513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 411.05 | 423.20 | 426.43 | 401.70 | 0.985 times |
| 03 Fri Jan 2025 | 410.44 | 381.48 | 411.88 | 379.45 | 1.081 times |
| 02 Thu Jan 2025 | 379.28 | 390.10 | 392.73 | 373.04 | 1.25 times |
| 31 Tue Dec 2024 | 403.84 | 423.79 | 427.93 | 402.54 | 0.854 times |
| 30 Mon Dec 2024 | 417.41 | 419.40 | 427.00 | 415.75 | 0.73 times |
| 27 Fri Dec 2024 | 431.66 | 449.52 | 450.00 | 426.50 | 0.944 times |
| 26 Thu Dec 2024 | 454.13 | 465.16 | 465.33 | 451.02 | 0.875 times |
| 24 Tue Dec 2024 | 462.28 | 435.90 | 462.78 | 435.14 | 0.685 times |
| 23 Mon Dec 2024 | 430.60 | 431.00 | 434.51 | 415.41 | 0.811 times |
| 20 Fri Dec 2024 | 421.06 | 425.51 | 447.08 | 417.64 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 390.6 or till 352.8. Use a stoploss of 422.14 and if the stock hits stoploss, then it can shoot up till 453.67
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 209.64 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 361.93 |
| Downside Target | 373.04 |
| Downside Target | 401.70 |
| Upside Target | 415.41 |
| Upside Target | 426.43 |
| Upside Target | 427.93 |
| Upside Target | 436.30 |
| Upside Target | 465.33 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 399.69 |
| Downside Intraday Target | 388.33 |
| Upside Intraday Target | 424.42 |
| Upside Intraday Target | 437.79 |
| Upside Intraday Target | 413.06 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 411.05 | 423.20 | 426.43 | 401.70 | 0.252 times |
| 03 Fri Jan 2025 | 410.44 | 419.40 | 427.93 | 373.04 | 1.181 times |
| 27 Fri Dec 2024 | 431.66 | 431.00 | 465.33 | 415.41 | 0.464 times |
| 20 Fri Dec 2024 | 421.06 | 441.09 | 488.54 | 417.64 | 1.367 times |
| 13 Fri Dec 2024 | 436.23 | 397.61 | 436.30 | 378.01 | 7.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 411.05 | 390.10 | 426.43 | 373.04 | 0.192 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.41 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.41 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.