(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Tesla Inc is 95649590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 279.10 | 272.92 | 279.55 | 267.71 | 0.979 times |
| 04 Tue Mar 2025 | 272.04 | 270.93 | 284.35 | 261.84 | 1.317 times |
| 03 Mon Mar 2025 | 284.65 | 300.34 | 303.94 | 277.30 | 1.208 times |
| 28 Fri Feb 2025 | 292.98 | 279.50 | 293.88 | 273.60 | 1.21 times |
| 27 Thu Feb 2025 | 281.95 | 291.16 | 297.23 | 280.88 | 1.064 times |
| 26 Wed Feb 2025 | 290.80 | 303.72 | 309.00 | 288.04 | 1.047 times |
| 25 Tue Feb 2025 | 302.80 | 327.03 | 328.89 | 297.25 | 1.403 times |
| 24 Mon Feb 2025 | 330.53 | 338.14 | 342.40 | 324.70 | 0.795 times |
| 21 Fri Feb 2025 | 337.80 | 353.44 | 354.98 | 334.42 | 0.774 times |
| 20 Thu Feb 2025 | 354.40 | 361.51 | 362.30 | 348.00 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.1, but if it comes above 295.1, then a intra day buy could be more profitable.
If you take a sell trade below 295.1, then use 295.1 as stoploss and 254.2 as target. However if you take a buy trade in stock , then use 295.1 as stoploss and 329.17 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 238.88 |
| Downside Target | 261.84 |
| Downside Target | 273.60 |
| Upside Target | 303.94 |
| Upside Target | 325.10 |
| Upside Target | 334.42 |
| Upside Target | 342.40 |
| Upside Target | 360.34 |
| Upside Target | 373.04 |
| Upside Target | 378.01 |
| Upside Target | 394.00 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 259.31 |
| Downside Intraday Target | 239.53 |
| Upside Intraday Target | 301.41 |
| Upside Intraday Target | 323.73 |
| Upside Intraday Target | 281.63 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 279.10 | 300.34 | 303.94 | 261.84 | 0.635 times |
| 28 Fri Feb 2025 | 292.98 | 338.14 | 342.40 | 273.60 | 2.211 times |
| 21 Fri Feb 2025 | 337.80 | 355.01 | 367.34 | 334.42 | 0.52 times |
| 14 Fri Feb 2025 | 355.84 | 356.21 | 362.70 | 325.10 | 1.287 times |
| 07 Fri Feb 2025 | 361.62 | 386.68 | 394.00 | 360.34 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 279.10 | 300.34 | 303.94 | 261.84 | 0.212 times |
| 28 Fri Feb 2025 | 292.98 | 386.68 | 394.00 | 273.60 | 0.944 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.13 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.13 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.