(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Tesla Inc is 151877040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 221.86 | 245.00 | 250.44 | 217.80 | 1.129 times |
| 07 Mon Apr 2025 | 233.29 | 223.78 | 252.00 | 214.25 | 1.208 times |
| 04 Fri Apr 2025 | 239.43 | 255.38 | 261.00 | 236.00 | 1.193 times |
| 03 Thu Apr 2025 | 267.28 | 265.29 | 276.30 | 261.51 | 0.897 times |
| 02 Wed Apr 2025 | 282.76 | 254.60 | 284.99 | 251.27 | 1.401 times |
| 01 Tue Apr 2025 | 268.46 | 263.80 | 277.45 | 259.25 | 0.965 times |
| 31 Mon Mar 2025 | 259.16 | 249.31 | 260.56 | 243.36 | 0.882 times |
| 28 Fri Mar 2025 | 263.55 | 275.58 | 276.10 | 260.57 | 0.815 times |
| 24 Mon Mar 2025 | 278.39 | 258.08 | 278.64 | 256.33 | 1.113 times |
| 21 Fri Mar 2025 | 248.71 | 234.99 | 249.52 | 234.55 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.7, but if it comes above 229.7, then a intra day buy could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 208.3 as target. However if you take a buy trade in stock , then use 229.7 as stoploss and 247.62 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Upside Target | 222.28 |
| Upside Target | 236.00 |
| Upside Target | 249.52 |
| Upside Target | 273.60 |
| Upside Target | 284.99 |
| Upside Target | 303.94 |
| Upside Target | 373.04 |
| Upside Target | 378.01 |
| Upside Target | 394.00 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 206.74 |
| Downside Intraday Target | 191.62 |
| Upside Intraday Target | 244.49 |
| Upside Intraday Target | 267.12 |
| Upside Intraday Target | 229.37 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 221.86 | 223.78 | 252.00 | 214.25 | 0.438 times |
| 04 Fri Apr 2025 | 239.43 | 249.31 | 284.99 | 236.00 | 2.768 times |
| 28 Fri Mar 2025 | 263.55 | 258.08 | 278.64 | 256.33 | 0.516 times |
| 21 Fri Mar 2025 | 248.71 | 245.05 | 249.52 | 222.28 | 0.786 times |
| 14 Fri Mar 2025 | 249.98 | 252.54 | 253.37 | 217.02 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 221.86 | 263.80 | 284.99 | 214.25 | 0.458 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
| 28 Fri Feb 2025 | 292.98 | 386.68 | 394.00 | 273.60 | 0.944 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.