(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Tesla Inc is 57464597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 432.95 | 450.79 | 454.71 | 428.78 | 1.212 times |
| 05 Mon Jan 2026 | 451.67 | 447.99 | 457.55 | 444.57 | 1.182 times |
| 02 Fri Jan 2026 | 438.07 | 457.80 | 458.34 | 435.30 | 1.488 times |
| 31 Wed Dec 2025 | 449.55 | 452.86 | 458.36 | 449.30 | 0.669 times |
| 30 Tue Dec 2025 | 454.43 | 463.00 | 464.95 | 453.83 | 0.865 times |
| 29 Mon Dec 2025 | 459.62 | 468.89 | 471.77 | 459.00 | 0.909 times |
| 26 Fri Dec 2025 | 475.20 | 485.70 | 489.09 | 473.82 | 0.837 times |
| 24 Wed Dec 2025 | 485.40 | 488.48 | 490.90 | 476.80 | 0.718 times |
| 23 Tue Dec 2025 | 485.56 | 489.40 | 491.97 | 482.84 | 1.011 times |
| 22 Mon Dec 2025 | 488.77 | 488.00 | 498.83 | 480.00 | 1.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.8, but if it comes above 444.8, then a intra day buy could be more profitable.
If you take a sell trade below 444.8, then use 444.8 as stoploss and 422.9 as target. However if you take a buy trade in stock , then use 444.8 as stoploss and 463 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 325.60 |
| Downside Target | 382.78 |
| Downside Target | 411.45 |
| Downside Target | 422.12 |
| Upside Target | 450.98 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
| Upside Target | 471.77 |
| Upside Target | 473.82 |
| Upside Target | 496.00 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 421.97 |
| Downside Intraday Target | 410.99 |
| Upside Intraday Target | 450.74 |
| Upside Intraday Target | 468.53 |
| Upside Intraday Target | 439.76 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 432.95 | 447.99 | 457.55 | 428.78 | 0.609 times |
| 02 Fri Jan 2026 | 438.07 | 468.89 | 471.77 | 435.30 | 1.037 times |
| 26 Fri Dec 2025 | 475.20 | 488.00 | 498.83 | 473.82 | 0.49 times |
| 19 Fri Dec 2025 | 480.91 | 469.44 | 496.00 | 465.83 | 1.286 times |
| 12 Fri Dec 2025 | 458.96 | 447.45 | 463.01 | 435.25 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 432.95 | 457.80 | 458.34 | 428.78 | 0.154 times |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.46 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.46 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.