(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Ttm Technologies is 592025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 24.96 | 26.43 | 26.60 | 24.67 | 1.281 times |
| 17 Tue Dec 2024 | 26.24 | 26.31 | 26.48 | 26.10 | 1.225 times |
| 16 Mon Dec 2024 | 26.66 | 25.68 | 26.81 | 25.52 | 1.27 times |
| 13 Fri Dec 2024 | 25.74 | 25.38 | 25.76 | 25.20 | 0.724 times |
| 12 Thu Dec 2024 | 25.49 | 27.96 | 27.96 | 25.41 | 1.695 times |
| 11 Wed Dec 2024 | 25.34 | 25.48 | 25.49 | 24.85 | 0.89 times |
| 10 Tue Dec 2024 | 25.18 | 24.70 | 25.23 | 24.22 | 1.164 times |
| 09 Mon Dec 2024 | 24.77 | 24.73 | 25.04 | 24.57 | 0.371 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.73 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 26.7. Use a stoploss of 24.55 and if this stock hits its stoploss, then it can fall down till 23.56
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 19.28 |
| Downside Target | 20.71 |
| Downside Target | 21.49 |
| Downside Target | 22.95 |
| Downside Target | 23.61 |
| Downside Target | 24.67 |
| Downside Target | 24.76 |
| Upside Target | 25.49 |
| Upside Target | 26.81 |
| Upside Target | 27.96 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 24.15 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 25.48 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 24.96 | 25.68 | 26.81 | 24.67 | 0.779 times |
| 13 Fri Dec 2024 | 25.74 | 24.73 | 27.96 | 24.22 | 6.636 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.378 times |
| 26 Tue Nov 2024 | 24.23 | 24.24 | 24.76 | 23.91 | 0.424 times |
| 22 Fri Nov 2024 | 24.00 | 23.24 | 24.19 | 22.95 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 24.96 | 24.73 | 27.96 | 24.22 | 0.393 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.