(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Take Two is 2932230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 229.65 | 227.00 | 229.85 | 224.00 | 0.625 times |
| 02 Mon Jun 2025 | 227.60 | 226.10 | 227.63 | 222.12 | 0.843 times |
| 30 Fri May 2025 | 226.28 | 225.40 | 226.95 | 224.26 | 1.244 times |
| 29 Thu May 2025 | 225.39 | 228.66 | 228.66 | 223.72 | 0.729 times |
| 28 Wed May 2025 | 228.33 | 226.34 | 229.88 | 226.34 | 0.709 times |
| 27 Tue May 2025 | 226.27 | 226.00 | 227.50 | 224.00 | 0.809 times |
| 23 Fri May 2025 | 224.99 | 225.92 | 226.16 | 224.00 | 0.635 times |
| 22 Thu May 2025 | 226.01 | 228.03 | 228.40 | 223.12 | 1.62 times |
| 21 Wed May 2025 | 226.76 | 228.03 | 231.64 | 226.67 | 2.074 times |
| 20 Tue May 2025 | 237.50 | 233.02 | 237.62 | 232.54 | 0.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.5 or till 235.5. Use a stoploss of 228.23 and if this stock hits its stoploss, then it can fall down till 224.92
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 181.86 |
| Downside Target | 188.56 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Upside Target | 229.85 |
| Upside Target | 229.88 |
| Upside Target | 232.94 |
| Upside Target | 234.09 |
| Upside Target | 237.62 |
| Upside Target | 240.78 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 224.56 |
| Downside Intraday Target | 219.48 |
| Upside Intraday Target | 232.29 |
| Upside Intraday Target | 234.94 |
| Downside Intraday Target | 227.21 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 229.65 | 226.10 | 229.85 | 222.12 | 0.421 times |
| 30 Fri May 2025 | 226.28 | 226.00 | 229.88 | 223.72 | 0.616 times |
| 23 Fri May 2025 | 224.99 | 226.74 | 237.62 | 223.12 | 1.204 times |
| 16 Fri May 2025 | 226.74 | 226.08 | 240.78 | 219.41 | 1.177 times |
| 09 Fri May 2025 | 226.55 | 218.50 | 232.94 | 217.74 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 229.65 | 226.10 | 229.85 | 222.12 | 0.068 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.