Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Take Two is 1239690

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	246.54	246.07	248.00	244.88	0.788 times
10 Wed Sep 2025	244.04	248.58	248.58	243.46	0.901 times
09 Tue Sep 2025	247.86	249.28	250.00	247.27	0.805 times
08 Mon Sep 2025	248.78	241.78	250.45	241.40	1.786 times
05 Fri Sep 2025	239.68	242.00	242.69	236.94	0.79 times
04 Thu Sep 2025	240.65	238.53	240.84	237.37	0.738 times
03 Wed Sep 2025	238.86	241.00	242.30	237.02	0.975 times
02 Tue Sep 2025	240.95	231.16	241.08	229.33	1.501 times
29 Fri Aug 2025	233.27	234.28	235.99	232.60	0.798 times
29 Fri Aug 2025	233.27	234.28	235.99	232.61	0.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.7, but if it comes below 242.7, then a intra day sell could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 236.11 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 250.7 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	211.00
Downside Target	216.34
Downside Target	222.12
Downside Target	239.13
Downside Target	240.78
Downside Target	241.40
Downside Target	242.69
Downside Target	243.90
Downside Target	245.07
Upside Target	250.45

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	241.81
Downside Intraday Target	237.08
Upside Intraday Target	250.86
Upside Intraday Target	255.18
Downside Intraday Target	246.13

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	246.54	241.78	250.45	241.40	1.069 times
05 Fri Sep 2025	239.68	231.16	242.69	229.33	5.019 times
29 Fri Aug 2025	233.27	234.28	235.99	232.60	0.152 times
29 Fri Aug 2025	233.27	228.67	235.99	228.50	1.055 times
22 Fri Aug 2025	229.03	233.47	235.60	225.54	0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	246.54	231.16	250.45	229.33	0.28 times
29 Fri Aug 2025	233.27	222.82	239.13	216.34	0.987 times
31 Thu Jul 2025	222.73	242.43	243.90	222.30	0.929 times
30 Mon Jun 2025	242.85	226.10	245.07	222.12	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.09 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.