(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Take Two is 1158379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 254.35 | 257.29 | 257.80 | 253.58 | 0.796 times |
| 05 Mon Jan 2026 | 257.31 | 252.43 | 258.56 | 251.35 | 0.957 times |
| 02 Fri Jan 2026 | 251.60 | 257.70 | 257.71 | 250.20 | 1.138 times |
| 31 Wed Dec 2025 | 256.03 | 257.91 | 258.39 | 255.91 | 0.698 times |
| 30 Tue Dec 2025 | 257.91 | 255.41 | 260.04 | 254.46 | 0.927 times |
| 29 Mon Dec 2025 | 255.70 | 255.00 | 256.57 | 254.16 | 0.929 times |
| 26 Fri Dec 2025 | 256.09 | 250.74 | 256.29 | 249.84 | 0.795 times |
| 24 Wed Dec 2025 | 251.60 | 249.23 | 251.72 | 248.76 | 0.419 times |
| 23 Tue Dec 2025 | 249.23 | 248.54 | 249.46 | 247.66 | 0.56 times |
| 22 Mon Dec 2025 | 248.58 | 247.40 | 249.78 | 247.06 | 0.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.7 as stoploss in an intra day sell trade for a target of 249.4. However, stock will show a bullish move above 254.7.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 227.25 |
| Downside Target | 240.28 |
| Downside Target | 247.06 |
| Upside Target | 256.29 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 250.95 |
| Downside Intraday Target | 247.54 |
| Upside Intraday Target | 258.16 |
| Upside Intraday Target | 261.96 |
| Upside Intraday Target | 254.75 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 254.35 | 252.43 | 258.56 | 251.35 | 0.475 times |
| 02 Fri Jan 2026 | 251.60 | 255.00 | 260.04 | 250.20 | 1.864 times |
| 26 Fri Dec 2025 | 256.09 | 247.40 | 256.29 | 247.06 | 0.214 times |
| 19 Fri Dec 2025 | 247.40 | 244.28 | 250.38 | 240.28 | 1.618 times |
| 12 Fri Dec 2025 | 241.47 | 248.52 | 250.18 | 240.50 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 254.35 | 257.70 | 258.56 | 250.20 | 0.119 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.57 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.57 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.