(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1224660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 246.26 | 245.97 | 248.29 | 244.03 | 0.818 times |
| 11 Thu Sep 2025 | 246.54 | 246.07 | 248.00 | 244.88 | 0.798 times |
| 10 Wed Sep 2025 | 244.04 | 248.58 | 248.58 | 243.46 | 0.912 times |
| 09 Tue Sep 2025 | 247.86 | 249.28 | 250.00 | 247.27 | 0.815 times |
| 08 Mon Sep 2025 | 248.78 | 241.78 | 250.45 | 241.40 | 1.808 times |
| 05 Fri Sep 2025 | 239.68 | 242.00 | 242.69 | 236.94 | 0.8 times |
| 04 Thu Sep 2025 | 240.65 | 238.53 | 240.84 | 237.37 | 0.747 times |
| 03 Wed Sep 2025 | 238.86 | 241.00 | 242.30 | 237.02 | 0.987 times |
| 02 Tue Sep 2025 | 240.95 | 231.16 | 241.08 | 229.33 | 1.519 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.7, but if it comes below 243.7, then a intra day sell could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 236.81 as target. However if you take a buy trade in stock , then use 243.7 as stoploss and 252 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 211.00 |
| Downside Target | 216.34 |
| Downside Target | 222.12 |
| Downside Target | 239.13 |
| Downside Target | 240.78 |
| Downside Target | 241.40 |
| Downside Target | 242.69 |
| Downside Target | 243.90 |
| Downside Target | 245.07 |
| Upside Target | 250.45 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 241.62 |
| Downside Intraday Target | 236.99 |
| Upside Intraday Target | 250.67 |
| Upside Intraday Target | 255.09 |
| Downside Intraday Target | 246.04 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 246.26 | 241.78 | 250.45 | 241.40 | 1.27 times |
| 05 Fri Sep 2025 | 239.68 | 231.16 | 242.69 | 229.33 | 5.019 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.152 times |
| 29 Fri Aug 2025 | 233.27 | 228.67 | 235.99 | 228.50 | 1.055 times |
| 22 Fri Aug 2025 | 229.03 | 233.47 | 235.60 | 225.54 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 246.26 | 231.16 | 250.45 | 229.33 | 0.307 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.14 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.14 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.