(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Texas Instruments is 3651930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 192.08 | 178.01 | 192.92 | 178.01 | 1.813 times |
| 05 Mon Jan 2026 | 177.17 | 178.02 | 182.89 | 176.89 | 1.85 times |
| 02 Fri Jan 2026 | 177.52 | 174.96 | 178.89 | 174.91 | 1.68 times |
| 31 Wed Dec 2025 | 173.49 | 175.80 | 176.18 | 173.44 | 0.938 times |
| 30 Tue Dec 2025 | 175.42 | 175.95 | 176.47 | 175.25 | 1.069 times |
| 29 Mon Dec 2025 | 175.68 | 176.52 | 177.65 | 175.10 | 0.414 times |
| 26 Fri Dec 2025 | 176.88 | 177.72 | 178.52 | 176.43 | 0.874 times |
| 24 Wed Dec 2025 | 177.13 | 177.34 | 178.02 | 176.80 | 0.347 times |
| 23 Tue Dec 2025 | 177.08 | 178.27 | 178.61 | 176.68 | 0.958 times |
| 22 Mon Dec 2025 | 178.82 | 176.80 | 179.90 | 176.80 | 0.612 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.7, for a target of 182.2 or 178.35
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 157.80 |
| Downside Target | 166.53 |
| Downside Target | 173.44 |
| Downside Target | 179.64 |
| Downside Target | 179.90 |
| Downside Target | 183.70 |
| Downside Target | 184.76 |
| Downside Target | 185.46 |
| Upside Target | 192.92 |
| Upside Target | 200.17 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 181.67 |
| Downside Intraday Target | 171.27 |
| Upside Intraday Target | 197.7 |
| Upside Intraday Target | 203.33 |
| Downside Intraday Target | 187.3 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 192.08 | 178.02 | 192.92 | 176.89 | 0.893 times |
| 02 Fri Jan 2026 | 177.52 | 176.52 | 178.89 | 173.44 | 1.469 times |
| 26 Fri Dec 2025 | 176.88 | 176.80 | 179.90 | 176.43 | 0.32 times |
| 19 Fri Dec 2025 | 176.31 | 175.35 | 179.64 | 173.69 | 1.212 times |
| 12 Fri Dec 2025 | 179.42 | 183.51 | 183.70 | 177.50 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 192.08 | 174.96 | 192.92 | 174.91 | 0.175 times |
| 31 Wed Dec 2025 | 173.49 | 166.84 | 184.76 | 166.53 | 0.854 times |
| 28 Fri Nov 2025 | 168.27 | 161.18 | 169.25 | 152.73 | 0.721 times |
| 31 Fri Oct 2025 | 161.46 | 181.97 | 185.46 | 157.80 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.