(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Texas Instruments is 5902880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 200.77 | 197.50 | 201.23 | 193.45 | 1.373 times |
| 19 Tue Aug 2025 | 195.94 | 194.67 | 197.65 | 193.79 | 0.93 times |
| 18 Mon Aug 2025 | 194.33 | 194.57 | 195.52 | 193.50 | 0.468 times |
| 15 Fri Aug 2025 | 194.57 | 193.60 | 195.37 | 192.49 | 0.995 times |
| 14 Thu Aug 2025 | 193.71 | 191.18 | 194.24 | 190.03 | 0.664 times |
| 13 Wed Aug 2025 | 193.29 | 193.58 | 194.12 | 190.96 | 0.841 times |
| 12 Tue Aug 2025 | 192.97 | 185.28 | 193.84 | 185.22 | 1.688 times |
| 11 Mon Aug 2025 | 183.71 | 187.44 | 188.87 | 183.40 | 1.094 times |
| 08 Fri Aug 2025 | 187.22 | 185.69 | 187.64 | 184.66 | 1.007 times |
| 07 Thu Aug 2025 | 185.91 | 190.76 | 191.49 | 184.73 | 1.112 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.5, for a target of 194.3 or 189.14
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 158.06 |
| Downside Target | 177.92 |
| Downside Target | 189.90 |
| Downside Target | 192.88 |
| Downside Target | 193.45 |
| Downside Target | 195.37 |
| Upside Target | 201.23 |
| Upside Target | 208.38 |
| Upside Target | 219.00 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 195.74 |
| Downside Intraday Target | 190.7 |
| Upside Intraday Target | 203.52 |
| Upside Intraday Target | 206.26 |
| Downside Intraday Target | 198.48 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 200.77 | 194.57 | 201.23 | 193.45 | 0.525 times |
| 15 Fri Aug 2025 | 194.57 | 187.44 | 195.37 | 183.40 | 1.23 times |
| 08 Fri Aug 2025 | 187.22 | 184.95 | 191.49 | 183.59 | 0.642 times |
| 01 Fri Aug 2025 | 180.86 | 187.88 | 192.88 | 177.92 | 0.591 times |
| 25 Fri Jul 2025 | 184.99 | 217.44 | 219.00 | 183.20 | 2.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 200.77 | 179.63 | 201.23 | 177.92 | 0.485 times |
| 31 Thu Jul 2025 | 181.06 | 207.00 | 221.69 | 179.81 | 1.467 times |
| 30 Mon Jun 2025 | 207.62 | 181.85 | 208.38 | 181.61 | 0.724 times |
| 30 Fri May 2025 | 182.85 | 160.84 | 189.90 | 158.06 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.