(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
10 day averaged volume of Texas Instruments is 4800734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 190.31 | 188.80 | 191.40 | 187.51 | 1.254 times |
| 08 Thu Jan 2026 | 188.45 | 182.83 | 189.07 | 182.55 | 1.428 times |
| 07 Wed Jan 2026 | 185.71 | 188.47 | 190.72 | 184.49 | 1.738 times |
| 06 Tue Jan 2026 | 192.08 | 178.01 | 192.92 | 178.01 | 1.379 times |
| 05 Mon Jan 2026 | 177.17 | 178.02 | 182.89 | 176.89 | 1.407 times |
| 02 Fri Jan 2026 | 177.52 | 174.96 | 178.89 | 174.91 | 1.278 times |
| 31 Wed Dec 2025 | 173.49 | 175.80 | 176.18 | 173.44 | 0.714 times |
| 30 Tue Dec 2025 | 175.42 | 175.95 | 176.47 | 175.25 | 0.813 times |
| 29 Mon Dec 2025 | 175.68 | 176.52 | 177.65 | 175.10 | 0.315 times |
| 26 Fri Dec 2025 | 176.88 | 177.72 | 178.52 | 176.43 | 0.665 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191, for a target of 184.7 or 179.47
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 157.80 |
| Downside Target | 166.53 |
| Downside Target | 173.44 |
| Downside Target | 179.64 |
| Downside Target | 179.90 |
| Downside Target | 183.70 |
| Downside Target | 184.76 |
| Downside Target | 185.46 |
| Upside Target | 192.92 |
| Upside Target | 200.17 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 180.49 |
| Downside Intraday Target | 170.68 |
| Upside Intraday Target | 196.52 |
| Upside Intraday Target | 202.74 |
| Downside Intraday Target | 186.71 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 190.31 | 178.02 | 192.92 | 176.89 | 2.31 times |
| 02 Fri Jan 2026 | 177.52 | 176.52 | 178.89 | 173.44 | 1.469 times |
| 26 Fri Dec 2025 | 176.88 | 176.80 | 179.90 | 176.43 | 0.32 times |
| 19 Fri Dec 2025 | 176.31 | 175.35 | 179.64 | 173.69 | 1.212 times |
| 12 Fri Dec 2025 | 179.42 | 183.51 | 183.70 | 177.50 | 0.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 190.31 | 174.96 | 192.92 | 174.91 | 0.366 times |
| 31 Wed Dec 2025 | 173.49 | 166.84 | 184.76 | 166.53 | 0.854 times |
| 28 Fri Nov 2025 | 168.27 | 161.18 | 169.25 | 152.73 | 0.721 times |
| 31 Fri Oct 2025 | 161.46 | 181.97 | 185.46 | 157.80 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.