Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 919180

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	171.36	165.74	171.45	165.74	0.723 times
31 Wed Dec 2025	166.00	167.00	168.11	165.85	0.647 times
30 Tue Dec 2025	167.40	167.32	168.28	166.77	0.644 times
29 Mon Dec 2025	168.22	169.67	170.33	167.69	0.704 times
26 Fri Dec 2025	170.75	170.62	170.94	169.37	0.586 times
24 Wed Dec 2025	170.80	167.74	171.19	167.26	0.49 times
23 Tue Dec 2025	167.17	172.80	173.25	166.41	1.012 times
22 Mon Dec 2025	173.69	175.46	176.49	173.53	1.238 times
19 Fri Dec 2025	175.77	174.79	176.50	174.17	2.061 times
18 Thu Dec 2025	174.25	173.23	174.95	171.97	1.372 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172 as stoploss in an intra day sell trade for a target of 168.88. However, stock will show a bullish move above 172.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	160.63
Downside Target	164.51
Downside Target	170.80
Upside Target	171.45
Upside Target	172.54
Upside Target	174.50
Upside Target	176.49
Upside Target	176.50
Upside Target	178.68
Upside Target	181.00

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	167.58
Downside Intraday Target	163.81
Upside Intraday Target	173.29
Upside Intraday Target	175.23
Downside Intraday Target	169.52

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	171.36	169.67	171.45	165.74	0.817 times
26 Fri Dec 2025	170.75	175.46	176.49	166.41	0.526 times
19 Fri Dec 2025	175.77	168.32	176.50	165.10	1.685 times
12 Fri Dec 2025	168.24	166.72	170.80	164.51	0.807 times
05 Fri Dec 2025	166.27	174.02	174.50	165.75	1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	171.36	165.74	171.45	165.74	0.036 times
31 Wed Dec 2025	166.00	174.02	176.50	164.51	0.865 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.66 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.